시가총액 $2.36T
-1.45%
볼륨 24시간 $131.89B
23.11%
BTC % 52.67%
0.07%
ETH % 13.67%
-0.58%
코인
28.590
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Jul-10 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Jul-09 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Jul-08 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Jul-07 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Jul-06 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Jul-05 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Jul-04 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Jul-03 2024 | $0.00001965 | $0.00001965 | $0.00002108 | $0.00002108 | $185 | - |
Jul-02 2024 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | $18 | - |
Jul-01 2024 | $0.00002108 | $0.00002108 | $0.00002372 | $0.00002372 | $507 | - |
Jun-30 2024 | $0.00002372 | $0.00002112 | $0.0000255 | $0.00002112 | $3,113 | - |
Jun-29 2024 | $0.00002112 | $0.00001939 | $0.00002113 | $0.00001939 | $726 | - |
Jun-28 2024 | $0.00001937 | $0.00001937 | $0.00001951 | $0.00001942 | $158 | - |
Jun-27 2024 | $0.00001942 | $0.00001766 | $0.00001942 | $0.00001827 | $738 | - |