시가총액 $2.32T
1.1%
볼륨 24시간 $117.04B
-20.08%
BTC % 52.05%
-0.61%
ETH % 13.86%
0.28%
코인
28.564
+22
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000000000000555998815607 | $0.000000000000555998815607 | $0.000000000000555998815607 | $0.000000000000555998815607 | - | - |
Aug-21 2024 | $0.000000000000555998815607 | $0.000000000000555998815607 | $0.000000000000555998815607 | $0.000000000000555998815607 | - | - |
Aug-20 2024 | $0.000000000000555998815607 | $0.000000000000555998815607 | $0.000000000000555998815607 | $0.000000000000555998815607 | - | - |
Aug-19 2024 | $0.000000000000555998815607 | $0.000000000000516844969226 | $0.000000000000555998815607 | $0.000000000000516844969226 | $10 | - |
Aug-18 2024 | $0.000000000000516844969226 | $0.000000000000516844969226 | $0.000000000000516844969226 | $0.000000000000516844969226 | - | - |
Aug-17 2024 | $0.000000000000516844969226 | $0.000000000000516844969226 | $0.000000000000516844969226 | $0.000000000000516844969226 | - | - |
Aug-16 2024 | $0.000000000000516844969226 | $0.000000000000516844969226 | $0.000000000000519581574504 | $0.000000000000519581574504 | $3 | - |
Aug-15 2024 | $0.000000000000519581574504 | $0.000000000000509218216151 | $0.000000000000519581574504 | $0.000000000000509218216151 | $26 | - |
Aug-14 2024 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | - | - |
Aug-13 2024 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | - | - |
Aug-12 2024 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | - | - |
Aug-11 2024 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | - | - |
Aug-10 2024 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | - | - |
Aug-09 2024 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000517937068259 | $0.000000000000517937068259 | $2 | - |
Aug-08 2024 | $0.000000000000517937068259 | $0.000000000000495913926095 | $0.000000000000517937068259 | $0.000000000000495913926095 | $5 | - |