시가총액 $3.30T
-2.8%
볼륨 24시간 $308.72B
5.01%
BTC % 54.61%
0.2%
ETH % 11.68%
-1.37%
코인
33.795
+9
거래소
885
마지막 업데이트
2 의사록 전에
KIKO (KIKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.000000000015581692744074 | $0.000000000015581692744074 | $0.000000000015581692744074 | $0.000000000015581692744074 | - | - |
| May-10 2024 | $0.000000000015581692744074 | $0.000000000015581692744074 | $0.000000000015581692744074 | $0.000000000015581692744074 | - | - |
| May-09 2024 | $0.000000000015581692744074 | $0.000000000015581692744074 | $0.000000000015581692744074 | $0.000000000015581692744074 | - | - |
| May-08 2024 | $0.000000000015581692744074 | $0.000000000015581692744074 | $0.000000000015581692744074 | $0.000000000015581692744074 | - | - |
| May-07 2024 | $0.000000000015581692744074 | $0.000000000015581692744074 | $0.000000000015581692744074 | $0.000000000015581692744074 | - | - |
| May-06 2024 | $0.000000000015581692744074 | $0.000000000015581692744074 | $0.000000000015581692744074 | $0.000000000015581692744074 | - | - |
| May-05 2024 | $0.000000000015581692744074 | $0.000000000015581692744074 | $0.000000000015581692744074 | $0.000000000015581692744074 | - | - |
| May-04 2024 | $0.000000000015581692744074 | $0.000000000015581692744074 | $0.000000000015581692744074 | $0.000000000015581692744074 | - | - |
| May-03 2024 | $0.000000000015581692744074 | $0.000000000015581692744074 | $0.0000000000190303162137 | $0.0000000000190303162137 | $0 | - |
| May-02 2024 | $0.0000000000190303162137 | $0.0000000000190303162137 | $0.0000000000190303162137 | $0.0000000000190303162137 | - | - |
| May-01 2024 | $0.0000000000190303162137 | $0.0000000000190303162137 | $0.0000000000190303162137 | $0.0000000000190303162137 | - | - |
| Apr-30 2024 | $0.0000000000190303162137 | $0.0000000000190303162137 | $0.0000000000190303162137 | $0.0000000000190303162137 | - | - |
| Apr-29 2024 | $0.0000000000190303162137 | $0.0000000000190303162137 | $0.0000000000190303162137 | $0.0000000000190303162137 | - | - |
| Apr-28 2024 | $0.0000000000190303162137 | $0.0000000000190303162137 | $0.000000000020360064059684 | $0.000000000020360064059684 | $0 | - |
| Apr-27 2024 | $0.000000000020360064059684 | $0.000000000020360064059684 | $0.000000000020360064059684 | $0.000000000020360064059684 | - | - |