시가총액 $2.51T
1.64%
볼륨 24시간 $145.28B
-0.06%
BTC % 54.01%
-0.31%
ETH % 12.71%
-0.31%
코인
29.183
+17
거래소
885
마지막 업데이트
3 의사록 전에
Kelp DAO Restaked ETH (RSETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $2,709.46 | $2,674.11 | $2,733.70 | $2,674.11 | $4,687,508 | $643,886,611 |
| Oct-17 2024 | $2,679.44 | $2,665.16 | $2,703.52 | $2,682.09 | $3,541,367 | $636,322,954 |
| Oct-16 2024 | $2,685.69 | $2,665.96 | $2,698.47 | $2,665.96 | $2,860,755 | $635,768,799 |
| Oct-15 2024 | $2,662.37 | $2,662.37 | $2,696.86 | $2,696.86 | $1,015,244 | $631,002,516 |
| Oct-14 2024 | $2,697.73 | $2,513.76 | $2,697.73 | $2,528.22 | $1,150,034 | $641,547,744 |
| Oct-13 2024 | $2,530.07 | $2,509.63 | $2,542.22 | $2,542.22 | $827,528 | $601,543,064 |
| Oct-12 2024 | $2,540.11 | $2,500.82 | $2,540.11 | $2,500.82 | $2,429,339 | $607,817,660 |
| Oct-11 2024 | $2,503.84 | $2,444.42 | $2,509.24 | $2,455.02 | $2,805,311 | $605,580,978 |
| Oct-10 2024 | $2,452.43 | $2,427.56 | $2,458.12 | $2,427.56 | $8,222,921 | $586,570,780 |
| Oct-09 2024 | $2,427.28 | $2,427.28 | $2,511.86 | $2,496.97 | $8,790,249 | $581,071,811 |
| Oct-08 2024 | $2,496.98 | $2,478.40 | $2,496.98 | $2,485.13 | $2,027,307 | $604,340,438 |
| Oct-07 2024 | $2,510.50 | $2,495.21 | $2,552.24 | $2,495.21 | $3,384,460 | $606,841,029 |
| Oct-06 2024 | $2,484.87 | $2,471.45 | $2,503.49 | $2,471.76 | $1,030,772 | $594,120,695 |
| Oct-05 2024 | $2,464.54 | $2,457.67 | $2,481.34 | $2,477.11 | $2,711,599 | $588,598,403 |
| Oct-04 2024 | $2,477.60 | $2,404.21 | $2,479.02 | $2,405.10 | $2,071,774 | $591,716,000 |