시가총액 $2.12T
4.75%
볼륨 24시간 $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
코인
28.385
+11
거래소
885
마지막 업데이트
48 초 전에
Kelp DAO Restaked ETH (RSETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $2,494.20 | $2,266.27 | $2,758.54 | $2,758.54 | $174,336,439 | $625,888,964 |
| Aug-04 2024 | $2,770.36 | $2,744.45 | $2,968.32 | $2,958.49 | $8,868,581 | $688,765,787 |
| Aug-03 2024 | $2,958.50 | $2,953.59 | $3,055.31 | $3,045.77 | $3,509,179 | $735,240,868 |
| Aug-02 2024 | $3,056.59 | $3,056.59 | $3,263.57 | $3,263.57 | $8,008,732 | $759,952,451 |
| Aug-01 2024 | $3,248.36 | $3,163.03 | $3,295.63 | $3,295.63 | $3,994,627 | $809,135,138 |
| Jul-31 2024 | $3,297.17 | $3,297.17 | $3,389.55 | $3,340.39 | $2,223,009 | $821,574,247 |
| Jul-30 2024 | $3,339.84 | $3,339.84 | $3,398.95 | $3,398.95 | $852,015 | $825,789,729 |
| Jul-29 2024 | $3,400.51 | $3,344.87 | $3,442.49 | $3,346.00 | $540,450 | $842,760,667 |
| Jul-28 2024 | $3,317.92 | $3,299.07 | $3,335.95 | $3,334.28 | $2,326,720 | $822,291,259 |
| Jul-27 2024 | $3,334.41 | $3,315.06 | $3,361.65 | $3,325.50 | $2,817,502 | $827,886,048 |
| Jul-26 2024 | $3,318.98 | $3,230.86 | $3,320.31 | $3,231.41 | $3,558,040 | $821,344,843 |
| Jul-25 2024 | $3,226.82 | $3,207.97 | $3,495.88 | $3,495.88 | $3,212,842 | $796,577,714 |
| Jul-24 2024 | $3,496.09 | $3,496.01 | $3,546.47 | $3,546.31 | $1,525,878 | $876,702,040 |
| Jul-23 2024 | $3,546.03 | $3,495.01 | $3,579.56 | $3,511.37 | $9,377,602 | $889,171,222 |
| Jul-22 2024 | $3,513.12 | $3,513.12 | $3,597.64 | $3,568.72 | $1,949,616 | $886,224,097 |