시가총액 $4.56T 1.7%
볼륨 24시간 $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
JUNO JUNO

JUNO (JUNO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.167184 $0.094735 $0.196157 $0.101155 $3,054,550 -
Oct-03 2025 $0.106166 $0.059765 $0.115274 $0.059896 $614,214 -
Oct-02 2025 $0.059275 $0.051826 $0.05971 $0.054517 $24,764 -
Oct-01 2025 $0.05438 $0.051891 $0.058994 $0.057258 $86,625 -
Sep-30 2025 $0.05733 $0.055442 $0.058991 $0.058991 $12,510 -
Sep-29 2025 $0.058219 $0.057874 $0.060629 $0.060195 $13,716 -
Sep-28 2025 $0.059867 $0.054206 $0.06052 $0.055499 $19,438 -
Sep-27 2025 $0.055725 $0.053968 $0.05669 $0.054489 $15,423 -
Sep-26 2025 $0.055247 $0.053048 $0.055781 $0.054784 $10,005 -
Sep-25 2025 $0.056458 $0.05372 $0.060127 $0.059534 $45,775 -
Sep-24 2025 $0.059946 $0.058422 $0.060692 $0.06029 $12,135 -
Sep-23 2025 $0.060435 $0.059949 $0.060944 $0.06094 $5,288 -
Sep-22 2025 $0.060505 $0.060271 $0.062311 $0.060938 $29,275 -
Sep-21 2025 $0.060742 $0.060617 $0.063135 $0.062833 $10,997 -
Sep-20 2025 $0.062997 $0.061034 $0.064026 $0.061034 $5,217 -

JUNO (JUNO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1413일 동안 분석, 22-11-2021일부터.