시가총액 $4.11T 2.07%
볼륨 24시간 $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
JUNO JUNO

JUNO (JUNO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.069507 $0.06844 $0.071011 $0.070041 $10,433 -
Oct-24 2025 $0.070013 $0.069365 $0.072261 $0.069365 $19,861 -
Oct-23 2025 $0.069697 $0.068159 $0.070095 $0.069941 $19,772 -
Oct-22 2025 $0.069723 $0.069514 $0.071544 $0.069919 $36,524 -
Oct-21 2025 $0.070257 $0.070257 $0.073361 $0.072145 $30,268 -
Oct-20 2025 $0.072334 $0.072334 $0.07431 $0.073135 $22,245 -
Oct-19 2025 $0.073359 $0.072415 $0.075156 $0.073664 $17,418 -
Oct-18 2025 $0.073139 $0.073139 $0.076274 $0.073798 $27,671 -
Oct-17 2025 $0.073733 $0.072121 $0.076961 $0.07637 $55,258 -
Oct-16 2025 $0.076083 $0.075648 $0.080517 $0.080001 $34,541 -
Oct-15 2025 $0.080702 $0.0795 $0.083151 $0.080001 $65,761 -
Oct-14 2025 $0.081095 $0.080647 $0.085409 $0.085409 $35,854 -
Oct-13 2025 $0.084246 $0.082184 $0.087964 $0.087264 $65,677 -
Oct-12 2025 $0.087113 $0.076472 $0.087113 $0.080406 $72,016 -
Oct-11 2025 $0.078058 $0.077967 $0.088018 $0.079679 $80,326 -

JUNO (JUNO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1434일 동안 분석, 22-11-2021일부터.