시가총액 $2.51T
-1.35%
볼륨 24시간 $240.25B
13.24%
BTC % 53.86%
0.01%
ETH % 9.76%
-0.2%
코인
34.276
+7
거래소
885
마지막 업데이트
5 초 전에
JOEBIDEN2024 (JOEBIDEN2024) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | - | - |
| Sep-29 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | - | - |
| Sep-28 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | - | - |
| Sep-27 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | - | - |
| Sep-26 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | - | - |
| Sep-25 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | - | - |
| Sep-24 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | - | - |
| Sep-23 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | - | - |
| Sep-22 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000142127 | $0.00000000000000000013663 | $328 | - |
| Sep-21 2024 | $0.00000000000000000013663 | $0.000000000000000000120946 | $0.00000000000000000013663 | $0.000000000000000000120946 | $51 | - |
| Sep-20 2024 | $0.000000000000000000120946 | $0.000000000000000000120946 | $0.000000000000000000120946 | $0.000000000000000000120946 | - | - |
| Sep-19 2024 | $0.000000000000000000120946 | $0.000000000000000000120946 | $0.000000000000000000120946 | $0.000000000000000000120946 | - | - |
| Sep-18 2024 | $0.000000000000000000120946 | $0.000000000000000000120946 | $0.000000000000000000120946 | $0.000000000000000000120946 | - | - |
| Sep-17 2024 | $0.000000000000000000120946 | $0.000000000000000000119236 | $0.000000000000000000120946 | $0.000000000000000000119236 | $5 | - |
| Sep-16 2024 | $0.000000000000000000119236 | $0.000000000000000000119236 | $0.000000000000000000126425 | $0.000000000000000000126425 | $12 | - |