시가총액 $3.48T
0.96%
볼륨 24시간 $230.74B
BTC % 54.95%
-0.09%
ETH % 11.08%
0.99%
코인
33.670
+2
거래소
885
마지막 업데이트
44 초 전에
JOEBIDEN2024 (JOEBIDEN2024) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | - | - |
| Sep-29 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | - | - |
| Sep-28 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | - | - |
| Sep-27 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | - | - |
| Sep-26 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | - | - |
| Sep-25 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | - | - |
| Sep-24 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | - | - |
| Sep-23 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | - | - |
| Sep-22 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000142127 | $0.00000000000000000013663 | $328 | - |
| Sep-21 2024 | $0.00000000000000000013663 | $0.000000000000000000120946 | $0.00000000000000000013663 | $0.000000000000000000120946 | $51 | - |
| Sep-20 2024 | $0.000000000000000000120946 | $0.000000000000000000120946 | $0.000000000000000000120946 | $0.000000000000000000120946 | - | - |
| Sep-19 2024 | $0.000000000000000000120946 | $0.000000000000000000120946 | $0.000000000000000000120946 | $0.000000000000000000120946 | - | - |
| Sep-18 2024 | $0.000000000000000000120946 | $0.000000000000000000120946 | $0.000000000000000000120946 | $0.000000000000000000120946 | - | - |
| Sep-17 2024 | $0.000000000000000000120946 | $0.000000000000000000119236 | $0.000000000000000000120946 | $0.000000000000000000119236 | $5 | - |
| Sep-16 2024 | $0.000000000000000000119236 | $0.000000000000000000119236 | $0.000000000000000000126425 | $0.000000000000000000126425 | $12 | - |