시가총액 $2.56T
2.64%
볼륨 24시간 $165.62B
11.19%
BTC % 51.64%
1.16%
ETH % 15.28%
-1.37%
코인
28.240
+28
거래소
885
마지막 업데이트
34 초 전에
JOEBIDEN2024 (JOEBIDEN2024) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000000000000000171861 | $0.000000000000000000171861 | $0.000000000000000000171861 | $0.000000000000000000171861 | - | - |
| Jul-24 2024 | $0.000000000000000000171861 | $0.000000000000000000171861 | $0.000000000000000000195279 | $0.000000000000000000195279 | $226 | - |
| Jul-23 2024 | $0.000000000000000000195279 | $0.000000000000000000195279 | $0.000000000000000000234031 | $0.000000000000000000234031 | $945 | - |
| Jul-22 2024 | $0.000000000000000000234031 | $0.000000000000000000234031 | $0.000000000000000000238174 | $0.000000000000000000238174 | $92 | - |
| Jul-21 2024 | $0.000000000000000000238669 | $0.000000000000000000238669 | $0.00000000000000000025314 | $0.00000000000000000025314 | $62 | - |
| Jul-20 2024 | $0.00000000000000000025314 | $0.00000000000000000025314 | $0.000000000000000000269168 | $0.000000000000000000269168 | $412 | - |
| Jul-19 2024 | $0.000000000000000000269168 | $0.000000000000000000269168 | $0.000000000000000000288669 | $0.000000000000000000288669 | $556 | - |
| Jul-18 2024 | $0.000000000000000000288669 | $0.00000000000000000028693 | $0.000000000000000000288669 | $0.00000000000000000028693 | $24 | - |
| Jul-17 2024 | $0.00000000000000000028693 | $0.00000000000000000028693 | $0.00000000000000000028693 | $0.00000000000000000028693 | - | - |
| Jul-16 2024 | $0.00000000000000000028693 | $0.000000000000000000264859 | $0.00000000000000000028693 | $0.000000000000000000264859 | $89 | - |
| Jul-15 2024 | $0.000000000000000000264859 | $0.000000000000000000264859 | $0.000000000000000000264859 | $0.000000000000000000264859 | - | - |
| Jul-14 2024 | $0.000000000000000000264859 | $0.000000000000000000242503 | $0.000000000000000000264859 | $0.000000000000000000242503 | $391 | - |
| Jul-13 2024 | $0.000000000000000000242503 | $0.00000000000000000024011 | $0.000000000000000000242503 | $0.00000000000000000024011 | $35 | - |
| Jul-12 2024 | $0.00000000000000000024011 | $0.00000000000000000024011 | $0.000000000000000000244691 | $0.000000000000000000244691 | $16 | - |
| Jul-11 2024 | $0.000000000000000000244691 | $0.000000000000000000244691 | $0.000000000000000000244691 | $0.000000000000000000244691 | - | - |