시가총액 $2.21T
-0.33%
볼륨 24시간 $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
코인
28.650
+7
거래소
885
마지막 업데이트
2 의사록 전에
JOEBIDEN2024 (JOEBIDEN2024) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000000000000000117953 | $0.000000000000000000116592 | $0.000000000000000000117953 | $0.000000000000000000116592 | $18 | - |
| Aug-29 2024 | $0.000000000000000000116592 | $0.000000000000000000115469 | $0.000000000000000000116592 | $0.000000000000000000115674 | $77 | - |
| Aug-28 2024 | $0.000000000000000000115674 | $0.000000000000000000115674 | $0.000000000000000000123132 | $0.000000000000000000123132 | $109 | - |
| Aug-27 2024 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | - | - |
| Aug-26 2024 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | - | - |
| Aug-25 2024 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | - | - |
| Aug-24 2024 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | - | - |
| Aug-23 2024 | $0.000000000000000000123132 | $0.000000000000000000120959 | $0.000000000000000000123132 | $0.000000000000000000120959 | $0 | - |
| Aug-22 2024 | $0.000000000000000000120959 | $0.000000000000000000120959 | $0.000000000000000000120959 | $0.000000000000000000120959 | - | - |
| Aug-21 2024 | $0.000000000000000000120959 | $0.000000000000000000120959 | $0.000000000000000000124126 | $0.000000000000000000124126 | $2 | - |
| Aug-20 2024 | $0.000000000000000000124126 | $0.000000000000000000117108 | $0.000000000000000000124126 | $0.000000000000000000117108 | $68 | - |
| Aug-19 2024 | $0.000000000000000000117108 | $0.000000000000000000117108 | $0.00000000000000000011988 | $0.00000000000000000011766 | $11 | - |
| Aug-18 2024 | $0.00000000000000000011766 | $0.00000000000000000011766 | $0.000000000000000000119781 | $0.000000000000000000119781 | $22 | - |
| Aug-17 2024 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | - | - |
| Aug-16 2024 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | - | - |