시가총액 $2.21T
-1685.14%
볼륨 24시간 $127.67B
1.74%
BTC % 53.57%
94.53%
ETH % 12.75%
94.51%
코인
28.777
+36
거래소
885
마지막 업데이트
8 초 전에
JOEBIDEN2024 (JOEBIDEN2024) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.000000000000000000119236 | $0.000000000000000000119236 | $0.000000000000000000126425 | $0.000000000000000000126425 | $12 | - |
| Sep-15 2024 | $0.000000000000000000126425 | $0.000000000000000000126425 | $0.000000000000000000126425 | $0.000000000000000000126425 | $2 | - |
| Sep-14 2024 | $0.000000000000000000125987 | $0.000000000000000000125987 | $0.000000000000000000131101 | $0.000000000000000000131101 | $155 | - |
| Sep-13 2024 | $0.000000000000000000131101 | $0.000000000000000000121516 | $0.00000000000000000013578 | $0.000000000000000000124135 | $566 | - |
| Sep-12 2024 | $0.000000000000000000124135 | $0.000000000000000000111263 | $0.000000000000000000124135 | $0.000000000000000000111263 | $263 | - |
| Sep-11 2024 | $0.000000000000000000111263 | $0.000000000000000000109608 | $0.000000000000000000111286 | $0.000000000000000000109608 | $8 | - |
| Sep-10 2024 | $0.000000000000000000109608 | $0.000000000000000000109608 | $0.000000000000000000109608 | $0.000000000000000000109608 | - | - |
| Sep-09 2024 | $0.000000000000000000109608 | $0.000000000000000000106223 | $0.000000000000000000109608 | $0.000000000000000000106223 | $3 | - |
| Sep-08 2024 | $0.000000000000000000106223 | $0.000000000000000000106223 | $0.000000000000000000106223 | $0.000000000000000000106223 | - | - |
| Sep-07 2024 | $0.000000000000000000106223 | $0.000000000000000000105614 | $0.000000000000000000106223 | $0.000000000000000000105614 | $8 | - |
| Sep-06 2024 | $0.000000000000000000114166 | $0.000000000000000000114166 | $0.000000000000000000114166 | $0.000000000000000000114166 | - | - |
| Sep-05 2024 | $0.000000000000000000114166 | $0.000000000000000000113901 | $0.000000000000000000114166 | $0.000000000000000000113901 | $2 | - |
| Sep-04 2024 | $0.000000000000000000113901 | $0.000000000000000000112831 | $0.000000000000000000119388 | $0.000000000000000000119388 | $50 | - |
| Sep-03 2024 | $0.000000000000000000119388 | $0.000000000000000000115009 | $0.000000000000000000119388 | $0.000000000000000000115009 | $2 | - |
| Sep-02 2024 | $0.000000000000000000115009 | $0.000000000000000000115009 | $0.000000000000000000115009 | $0.000000000000000000115009 | - | - |