시가총액 $2.24T
0.6%
볼륨 24시간 $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | - | - |
Aug-16 2024 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | - | - |
Aug-15 2024 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | - | - |
Aug-14 2024 | $0.000000000000000000119887 | $0.000000000000000000116732 | $0.000000000000000000119887 | $0.000000000000000000116732 | $2 | - |
Aug-13 2024 | $0.000000000000000000116732 | $0.000000000000000000116732 | $0.000000000000000000116732 | $0.000000000000000000116732 | - | - |
Aug-12 2024 | $0.000000000000000000116732 | $0.000000000000000000116732 | $0.000000000000000000116732 | $0.000000000000000000116732 | - | - |
Aug-11 2024 | $0.000000000000000000116732 | $0.000000000000000000116732 | $0.000000000000000000116732 | $0.000000000000000000116732 | - | - |
Aug-10 2024 | $0.000000000000000000116732 | $0.000000000000000000113724 | $0.000000000000000000116732 | $0.000000000000000000113724 | $8 | - |
Aug-09 2024 | $0.000000000000000000113724 | $0.000000000000000000113724 | $0.000000000000000000113724 | $0.000000000000000000113724 | - | - |
Aug-08 2024 | $0.000000000000000000113724 | $0.000000000000000000113724 | $0.000000000000000000113724 | $0.000000000000000000113724 | - | - |
Aug-07 2024 | $0.000000000000000000113724 | $0.000000000000000000113724 | $0.000000000000000000131021 | $0.000000000000000000131021 | $1 | - |
Aug-06 2024 | $0.000000000000000000131021 | $0.000000000000000000131021 | $0.000000000000000000131021 | $0.000000000000000000131021 | - | - |
Aug-05 2024 | $0.000000000000000000131021 | $0.000000000000000000131021 | $0.000000000000000000131021 | $0.000000000000000000131021 | - | - |
Aug-04 2024 | $0.000000000000000000131021 | $0.000000000000000000130668 | $0.000000000000000000133264 | $0.000000000000000000133264 | $7 | - |
Aug-03 2024 | $0.000000000000000000133264 | $0.000000000000000000133264 | $0.00000000000000000014156 | $0.00000000000000000014156 | $19 | - |