시가총액 $2.29T
8.02%
볼륨 24시간 $187.19B
-5.2%
BTC % 52.71%
0.6%
ETH % 14.11%
3.18%
코인
28.423
+21
거래소
885
마지막 업데이트
27 초 전에
JOEBIDEN2024 (JOEBIDEN2024) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000000000000000000113724 | $0.000000000000000000113724 | $0.000000000000000000113724 | $0.000000000000000000113724 | - | - |
| Aug-07 2024 | $0.000000000000000000113724 | $0.000000000000000000113724 | $0.000000000000000000131021 | $0.000000000000000000131021 | $1 | - |
| Aug-06 2024 | $0.000000000000000000131021 | $0.000000000000000000131021 | $0.000000000000000000131021 | $0.000000000000000000131021 | - | - |
| Aug-05 2024 | $0.000000000000000000131021 | $0.000000000000000000131021 | $0.000000000000000000131021 | $0.000000000000000000131021 | - | - |
| Aug-04 2024 | $0.000000000000000000131021 | $0.000000000000000000130668 | $0.000000000000000000133264 | $0.000000000000000000133264 | $7 | - |
| Aug-03 2024 | $0.000000000000000000133264 | $0.000000000000000000133264 | $0.00000000000000000014156 | $0.00000000000000000014156 | $19 | - |
| Aug-02 2024 | $0.00000000000000000014156 | $0.00000000000000000014156 | $0.000000000000000000153375 | $0.000000000000000000153375 | $0 | - |
| Aug-01 2024 | $0.000000000000000000153375 | $0.000000000000000000153375 | $0.000000000000000000153375 | $0.000000000000000000153375 | - | - |
| Jul-31 2024 | $0.000000000000000000153375 | $0.000000000000000000153375 | $0.000000000000000000153375 | $0.000000000000000000153375 | - | - |
| Jul-30 2024 | $0.000000000000000000153375 | $0.000000000000000000153375 | $0.000000000000000000160506 | $0.000000000000000000160506 | $321 | - |
| Jul-29 2024 | $0.000000000000000000160506 | $0.000000000000000000160506 | $0.000000000000000000160506 | $0.000000000000000000160506 | - | - |
| Jul-28 2024 | $0.000000000000000000160506 | $0.000000000000000000160506 | $0.000000000000000000162003 | $0.000000000000000000162003 | $27 | - |
| Jul-27 2024 | $0.000000000000000000162003 | $0.000000000000000000162003 | $0.000000000000000000162003 | $0.000000000000000000162003 | $8 | - |
| Jul-26 2024 | $0.000000000000000000171861 | $0.000000000000000000171861 | $0.000000000000000000171861 | $0.000000000000000000171861 | - | - |
| Jul-25 2024 | $0.000000000000000000171861 | $0.000000000000000000171861 | $0.000000000000000000171861 | $0.000000000000000000171861 | - | - |