시가총액 $4.10T
1.94%
볼륨 24시간 $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Joe-Yo Coin (JYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | - | - |
| Sep-26 2024 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | - | - |
| Sep-25 2024 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | - | - |
| Sep-24 2024 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | - | - |
| Sep-23 2024 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | - | - |
| Sep-22 2024 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | - | - |
| Sep-21 2024 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038527824284 | - | - |
| Sep-20 2024 | $0.000000000002038527824284 | $0.000000000002038527824284 | $0.000000000002038987570903 | $0.000000000002038826736962 | - | - |
| Sep-19 2024 | $0.000000000002039027466932 | $0.000000000001990593190486 | $0.00000000000204028342411 | $0.000000000001991375591856 | $0 | - |
| Sep-18 2024 | $0.000000000001990341206669 | $0.000000000001990129904529 | $0.000000000002038783814966 | $0.000000000002038783814966 | $0 | - |
| Sep-17 2024 | $0.000000000002038783814966 | $0.0000000000020381943823 | $0.000000000002038783814966 | $0.000000000002038379464609 | - | - |
| Sep-16 2024 | $0.000000000002038215429257 | $0.000000000002038036272994 | $0.000000000002943445551312 | $0.000000000002943445551312 | $0 | - |
| Sep-15 2024 | $0.000000000002943445551312 | $0.000000000002943214264383 | $0.000000000002943729241524 | $0.000000000002943601074617 | - | - |
| Sep-14 2024 | $0.000000000002943576719285 | $0.000000000002000510889354 | $0.000000000002943878208425 | $0.000000000002001858367473 | $0 | - |
| Sep-13 2024 | $0.000000000002000965330066 | $0.000000000002000965330066 | $0.000000000002943370804292 | $0.000000000002943370804292 | $0 | - |