시가총액 $2.32T -3.24%
볼륨 24시간 $138.07B 23.09%
BTC % 52.74% 0.28%
ETH % 13.46% -2%
코인 28.603 +20
거래소 885
마지막 업데이트 42 초 전에
Joe-Yo Coin JYC

Joe-Yo Coin (JYC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.000000000003601102631369 $0.000000000003600297761552 $0.00000000000360188199882 $0.00000000000360188199882 $0 -
Aug-25 2024 $0.00000000000360188199882 $0.000000000003601264922255 $0.000000000003602729350731 $0.000000000003601373715847 - -
Aug-24 2024 $0.000000000003601380890133 $0.000000000003137110544565 $0.000000000003602006138513 $0.000000000003137110544565 $0 -
Aug-23 2024 $0.000000000003137110544565 $0.00000000000313493337576 $0.000000000003137110544565 $0.000000000003135185558975 - -
Aug-22 2024 $0.000000000003135390009793 $0.000000000003135390009793 $0.000000000003600530901788 $0.000000000003600530901788 $0 -
Aug-21 2024 $0.000000000003600530901788 $0.000000000003600530901788 $0.000000000003600530901788 $0.000000000003600530901788 - -
Aug-20 2024 $0.000000000003600530901788 $0.000000000003600530901788 $0.000000000003600530901788 $0.000000000003600530901788 - -
Aug-19 2024 $0.000000000003600530901788 $0.000000000003600204987013 $0.000000000003601145141566 $0.000000000003601145141566 - -
Aug-18 2024 $0.000000000003601057965443 $0.000000000003599839296071 $0.000000000003602528486442 $0.000000000003600426295553 $0 -
Aug-17 2024 $0.000000000003600218168094 $0.000000000003600218168094 $0.00000000000360213823703 $0.000000000003600764755901 $4 -
Aug-16 2024 $0.000000000003127074260655 $0.000000000003126487209233 $0.000000000003128005827191 $0.000000000003127091765909 $0 -
Aug-15 2024 $0.000000000003127162365736 $0.000000000003125989289907 $0.000000000003128547884965 $0.000000000003126891582854 $0 -
Aug-14 2024 $0.000000000003127102243272 $0.000000000001559560356875 $0.000000000003128525819785 $0.000000000001559628416092 $20 -
Aug-13 2024 $0.00000000000155956586867 $0.00000000000155924350486 $0.000000000002000946790245 $0.000000000002000413216792 $0 -
Aug-12 2024 $0.000000000002000378358454 $0.000000000001488769439848 $0.000000000002001700983948 $0.000000000001494373651033 $16 -

Joe-Yo Coin (JYC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 732일 동안 분석, 26-08-2022일부터.