시가총액 $2.58T -0.39%
볼륨 24시간 $145.82B 3.87%
BTC % 51.84% 0.11%
ETH % 15.08% -0.59%
코인 28.271 +12
거래소 885
마지막 업데이트 12 초 전에
Joe-Yo Coin JYC

Joe-Yo Coin (JYC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-26 2024 $0.000000000003307216528302 $0.000000000003306358343134 $0.000000000003316687920507 $0.000000000003316687920507 $1 -
Jul-25 2024 $0.000000000003316687920507 $0.000000000003316687920507 $0.000000000003316687920507 $0.000000000003316687920507 - -
Jul-24 2024 $0.000000000003316687920507 $0.000000000003316687920507 $0.000000000003317901040102 $0.000000000003316951536263 - -
Jul-23 2024 $0.000000000003317910431766 $0.000000000003316678674325 $0.000000000003318521579505 $0.000000000003318521579505 $0 -
Jul-22 2024 $0.000000000003318320192614 $0.000000000002525735132915 $0.000000000003320016976263 $0.000000000002526138441488 $0 -
Jul-21 2024 $0.000000000002526074490231 $0.000000000002520544984182 $0.000000000003401256314127 $0.000000000003400845263023 $15 -
Jul-20 2024 $0.000000000003401044128891 $0.000000000002539216168974 $0.000000000003402349699397 $0.000000000003400161741805 $0 -
Jul-19 2024 $0.000000000003400161741805 $0.000000000003400161741805 $0.000000000003400161741805 $0.000000000003400161741805 - -
Jul-18 2024 $0.000000000003400161741805 $0.000000000003400161741805 $0.000000000003400161741805 $0.000000000003400161741805 - -
Jul-17 2024 $0.000000000003400161741805 $0.000000000003400161741805 $0.000000000003402783663037 $0.000000000003401692959457 - -
Jul-16 2024 $0.000000000003403638130654 $0.000000000003400587808131 $0.000000000003403638130654 $0.000000000003402455966815 $0 -
Jul-15 2024 $0.000000000003401983615857 $0.000000000003400840070143 $0.000000000003404582452198 $0.000000000003400925272158 $1 -
Jul-14 2024 $0.000000000003400015883576 $0.000000000003400015883576 $0.000000000003400015883576 $0.000000000003400015883576 - -
Jul-13 2024 $0.000000000003400015883576 $0.000000000003399701039044 $0.000000000003401048797444 $0.000000000003400091225838 - -
Jul-12 2024 $0.000000000003400062989002 $0.000000000002537999037314 $0.000000000003400726621093 $0.000000000002537999037314 $0 -

Joe-Yo Coin (JYC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 701일 동안 분석, 27-08-2022일부터.