시가총액 $2.55T
-0.64%
볼륨 24시간 $125.41B
-33.83%
BTC % 51.2%
-0.02%
ETH % 15.55%
-0.32%
코인
28.305
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.000000000001312848666665 | $0.000000000001312848666665 | $0.000000000002400604019915 | $0.000000000002400066486965 | $10 | - |
Jul-29 2024 | $0.000000000002400217986346 | $0.000000000001312821335494 | $0.000000000003599756752776 | $0.000000000002399990514604 | $36 | - |
Jul-28 2024 | $0.000000000002400032457779 | $0.000000000002399673217457 | $0.00000000000330983188713 | $0.00000000000330983188713 | $1 | - |
Jul-27 2024 | $0.000000000003309658910154 | $0.00000000000330937424183 | $0.000000000003311165577493 | $0.000000000003309964969391 | $0 | - |
Jul-26 2024 | $0.000000000003307216528302 | $0.000000000003306358343134 | $0.000000000003316687920507 | $0.000000000003316687920507 | $1 | - |
Jul-25 2024 | $0.000000000003316687920507 | $0.000000000003316687920507 | $0.000000000003316687920507 | $0.000000000003316687920507 | - | - |
Jul-24 2024 | $0.000000000003316687920507 | $0.000000000003316687920507 | $0.000000000003317901040102 | $0.000000000003316951536263 | - | - |
Jul-23 2024 | $0.000000000003317910431766 | $0.000000000003316678674325 | $0.000000000003318521579505 | $0.000000000003318521579505 | $0 | - |
Jul-22 2024 | $0.000000000003318320192614 | $0.000000000002525735132915 | $0.000000000003320016976263 | $0.000000000002526138441488 | $0 | - |
Jul-21 2024 | $0.000000000002526074490231 | $0.000000000002520544984182 | $0.000000000003401256314127 | $0.000000000003400845263023 | $15 | - |
Jul-20 2024 | $0.000000000003401044128891 | $0.000000000002539216168974 | $0.000000000003402349699397 | $0.000000000003400161741805 | $0 | - |
Jul-19 2024 | $0.000000000003400161741805 | $0.000000000003400161741805 | $0.000000000003400161741805 | $0.000000000003400161741805 | - | - |
Jul-18 2024 | $0.000000000003400161741805 | $0.000000000003400161741805 | $0.000000000003400161741805 | $0.000000000003400161741805 | - | - |
Jul-17 2024 | $0.000000000003400161741805 | $0.000000000003400161741805 | $0.000000000003402783663037 | $0.000000000003401692959457 | - | - |
Jul-16 2024 | $0.000000000003403638130654 | $0.000000000003400587808131 | $0.000000000003403638130654 | $0.000000000003402455966815 | $0 | - |