시가총액 $2.27T
-0.61%
볼륨 24시간 $128.26B
-46.82%
BTC % 52.84%
0.18%
ETH % 13.93%
-1.22%
코인
28.426
+3
거래소
885
마지막 업데이트
14 초 전에
Joe-Yo Coin (JYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.000000000001494845857793 | $0.000000000001488760734898 | $0.000000000001494916373393 | $0.000000000001488760734898 | $0 | - |
| Aug-08 2024 | $0.000000000001488760734898 | $0.000000000001488544270983 | $0.000000000001488839162041 | $0.000000000001488839162041 | - | - |
| Aug-07 2024 | $0.000000000001488442183745 | $0.000000000001485369361528 | $0.000000000001490004746827 | $0.000000000001485369361528 | $0 | - |
| Aug-06 2024 | $0.000000000001485369361528 | $0.000000000001485369361528 | $0.000000000001485369361528 | $0.000000000001485369361528 | - | - |
| Aug-05 2024 | $0.000000000001485369361528 | $0.000000000001485369361528 | $0.000000000001485369361528 | $0.000000000001485369361528 | - | - |
| Aug-04 2024 | $0.000000000001485369361528 | $0.000000000001485080131205 | $0.000000000001485907954005 | $0.000000000001485907954005 | - | - |
| Aug-03 2024 | $0.000000000001485142732876 | $0.000000000001369273929948 | $0.000000000001485320854864 | $0.000000000001369310819181 | $0 | - |
| Aug-02 2024 | $0.00000000000136935689389 | $0.00000000000136935689389 | $0.000000000001370070136193 | $0.000000000001369603473295 | $0 | - |
| Aug-01 2024 | $0.000000000001369655534998 | $0.000000000001369340709203 | $0.000000000001370534351026 | $0.000000000001370338276419 | $0 | - |
| Jul-31 2024 | $0.000000000001370502928568 | $0.000000000001068408547448 | $0.000000000002499950905268 | $0.000000000002499404639604 | $6 | - |
| Jul-30 2024 | $0.000000000001312848666665 | $0.000000000001312848666665 | $0.000000000002400604019915 | $0.000000000002400066486965 | $10 | - |
| Jul-29 2024 | $0.000000000002400217986346 | $0.000000000001312821335494 | $0.000000000003599756752776 | $0.000000000002399990514604 | $36 | - |
| Jul-28 2024 | $0.000000000002400032457779 | $0.000000000002399673217457 | $0.00000000000330983188713 | $0.00000000000330983188713 | $1 | - |
| Jul-27 2024 | $0.000000000003309658910154 | $0.00000000000330937424183 | $0.000000000003311165577493 | $0.000000000003309964969391 | $0 | - |
| Jul-26 2024 | $0.000000000003307216528302 | $0.000000000003306358343134 | $0.000000000003316687920507 | $0.000000000003316687920507 | $1 | - |