시가총액 R$13.41T
0.25%
볼륨 24시간 R$633.00B
-11.69%
BTC % 49.8%
-0.28%
ETH % 16.98%
1.29%
코인
27.866
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jun-26 2024 | R$0.000000000019686514964236 | R$0.000000000019685845018591 | R$0.000000000019696285193837 | R$0.000000000019689047499532 | - | - |
| Jun-25 2024 | R$0.000000000019690778114847 | R$0.000000000014673463460394 | R$0.000000000019691290406569 | R$0.000000000019210130749551 | R$11 | - |
| Jun-24 2024 | R$0.000000000019210130749551 | R$0.000000000019203723027265 | R$0.000000000019218015799202 | R$0.000000000019203723027265 | - | - |
| Jun-23 2024 | R$0.000000000019204077965874 | R$0.000000000012456762046227 | R$0.000000000019208843446077 | R$0.000000000012456762046227 | R$7 | - |
| Jun-22 2024 | R$0.000000000012456574020918 | R$0.000000000012453948107571 | R$0.000000000016187229491237 | R$0.000000000016187229491237 | R$211 | - |
| Jun-21 2024 | R$0.000000000016185238459424 | R$0.00000000001345855154637 | R$0.000000000016185238459424 | R$0.00000000001345855154637 | R$0 | - |
| Jun-20 2024 | R$0.000000000013457151196386 | R$0.000000000013454122724245 | R$0.000000000019223974195082 | R$0.00000000001921190452083 | R$0 | - |
| Jun-19 2024 | R$0.000000000019211185637946 | R$0.000000000013461059545139 | R$0.000000000019216718246169 | R$0.000000000013462198042654 | R$0 | - |
| Jun-18 2024 | R$0.000000000013459295243212 | R$0.000000000013457287699355 | R$0.000000000019211897988121 | R$0.000000000019211897988121 | R$1 | - |
| Jun-17 2024 | R$0.000000000019211897988121 | R$0.000000000019201597867505 | R$0.00000000001921221242551 | R$0.000000000019207729795942 | R$0 | - |
| Jun-16 2024 | R$0.000000000017341678598772 | R$0.000000000017341678598772 | R$0.000000000017341678598772 | R$0.000000000017341678598772 | - | - |
| Jun-15 2024 | R$0.000000000017341678598772 | R$0.000000000017341678598772 | R$0.000000000017341678598772 | R$0.000000000017341678598772 | - | - |
| Jun-14 2024 | R$0.000000000017341678598772 | R$0.000000000017335020957112 | R$0.000000000017348012421272 | R$0.000000000017344194105392 | R$292 | - |
| Jun-13 2024 | R$0.000000000017343352542717 | R$0.000000000013630580274337 | R$0.000000000017343352542717 | R$0.000000000015826496372087 | R$298 | - |
| Jun-12 2024 | R$0.000000000015825672129413 | R$0.000000000015825672129413 | R$0.000000000017288410907686 | R$0.000000000017288410907686 | R$14 | - |
Joe-Yo Coin (JYC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 671일 동안 분석, 26-08-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.5162 BRL.