시가총액 $3.33T
-0.21%
볼륨 24시간 $259.13B
25.43%
BTC % 54.65%
-0.03%
ETH % 11.38%
0.52%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
JetSwap pWings (pWINGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000034324 | $0.0000034324 | $0.0000034324 | $0.0000034324 | - | - |
| Dec-06 2025 | $0.0000034324 | $0.000003248 | $0.0000034324 | $0.000003248 | - | - |
| Dec-05 2025 | $0.000003248 | $0.000003248 | $0.0000034283 | $0.0000034283 | - | - |
| Dec-04 2025 | $0.0000034283 | $0.0000034283 | $0.0000034915 | $0.0000034915 | - | - |
| Dec-03 2025 | $0.0000034915 | $0.0000034915 | $0.0000036188 | $0.0000036188 | - | - |
| Dec-02 2025 | $0.0000036188 | $0.0000032604 | $0.0000036188 | $0.0000032604 | - | - |
| Dec-01 2025 | $0.0000032604 | $0.0000032604 | $0.0000036524 | $0.0000036524 | - | - |
| Nov-30 2025 | $0.0000036524 | $0.0000036425 | $0.0000037912 | $0.0000037912 | - | - |
| Nov-29 2025 | $0.0000037912 | $0.0000037912 | $0.0000037912 | $0.0000037912 | - | - |
| Nov-28 2025 | $0.0000037912 | $0.0000037912 | $0.0000037912 | $0.0000037912 | - | - |
| Nov-27 2025 | $0.0000037912 | $0.0000037912 | $0.0000037912 | $0.0000037912 | - | - |
| Nov-26 2025 | $0.0000037912 | $0.0000037912 | $0.0000037912 | $0.0000037912 | - | - |
| Nov-25 2025 | $0.0000037912 | $0.0000037912 | $0.0000037912 | $0.0000037912 | - | - |
| Nov-24 2025 | $0.0000037912 | $0.0000036119 | $0.0000037912 | $0.0000036119 | - | - |
| Nov-23 2025 | $0.0000036119 | $0.0000036119 | $0.0000036119 | $0.0000036119 | - | - |