시가총액 $2.23T
-0.46%
볼륨 24시간 $133.12B
-53%
BTC % 52.53%
0.09%
ETH % 13.66%
0.8%
코인
28.638
+16
거래소
885
마지막 업데이트
1 분 전에
JetSwap pWings (pWINGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00001749 | $0.00001749 | $0.00001909 | $0.00001909 | $6 | - |
| Aug-27 2024 | $0.00001909 | $0.00001909 | $0.00002064 | $0.00002064 | $4 | - |
| Aug-26 2024 | $0.00002064 | $0.00002064 | $0.00002187 | $0.00002187 | $1 | - |
| Aug-25 2024 | $0.00002187 | $0.00002173 | $0.00002357 | $0.00002357 | $1 | - |
| Aug-24 2024 | $0.00002357 | $0.00002177 | $0.00002357 | $0.00002177 | $1 | - |
| Aug-23 2024 | $0.00002177 | $0.00002127 | $0.00002222 | $0.00002127 | $0 | - |
| Aug-22 2024 | $0.00002127 | $0.00002127 | $0.00002203 | $0.00002142 | $1 | - |
| Aug-21 2024 | $0.00002142 | $0.000019 | $0.00002143 | $0.000019 | $2 | - |
| Aug-20 2024 | $0.000019 | $0.00001775 | $0.000019 | $0.00001775 | $1 | - |
| Aug-19 2024 | $0.00001775 | $0.00001721 | $0.00001775 | $0.00001721 | $0 | - |
| Aug-18 2024 | $0.00001721 | $0.00001695 | $0.00001721 | $0.00001695 | $0 | - |
| Aug-17 2024 | $0.00001695 | $0.00001682 | $0.00001695 | $0.00001682 | $0 | - |
| Aug-16 2024 | $0.00001682 | $0.0000163 | $0.00001682 | $0.00001669 | $1 | - |
| Aug-15 2024 | $0.00001669 | $0.00001669 | $0.00001749 | $0.00001736 | $9 | - |
| Aug-14 2024 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |