시가총액 $4.10T
1.94%
볼륨 24시간 $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
JetSwap pWings (pWINGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000053075 | $0.0000052977 | $0.0000053075 | $0.0000052977 | - | - |
| Oct-24 2025 | $0.0000052977 | $0.0000052177 | $0.0000053034 | $0.0000052177 | - | - |
| Oct-23 2025 | $0.0000052177 | $0.0000052177 | $0.0000052177 | $0.0000052177 | - | - |
| Oct-22 2025 | $0.0000052177 | $0.0000052177 | $0.0000054331 | $0.0000054331 | - | - |
| Oct-21 2025 | $0.0000054331 | $0.0000054331 | $0.0000054331 | $0.0000054331 | - | - |
| Oct-20 2025 | $0.0000054331 | $0.0000052934 | $0.0000054331 | $0.0000052969 | - | - |
| Oct-19 2025 | $0.0000052969 | $0.0000051747 | $0.0000052969 | $0.0000051747 | - | - |
| Oct-18 2025 | $0.0000051747 | $0.0000051747 | $0.0000051747 | $0.0000051747 | - | - |
| Oct-17 2025 | $0.0000051747 | $0.0000049916 | $0.0000051747 | $0.0000051072 | - | - |
| Oct-16 2025 | $0.0000051072 | $0.0000051072 | $0.0000053015 | $0.0000053015 | - | - |
| Oct-15 2025 | $0.0000053015 | $0.0000053015 | $0.0000054221 | $0.0000054221 | - | - |
| Oct-14 2025 | $0.0000054221 | $0.0000054221 | $0.0000057871 | $0.0000057871 | - | - |
| Oct-13 2025 | $0.0000057871 | $0.000005599 | $0.000005823 | $0.000005599 | - | - |
| Oct-12 2025 | $0.000005599 | $0.0000051793 | $0.000005599 | $0.0000051793 | - | - |
| Oct-11 2025 | $0.0000051793 | $0.0000049606 | $0.0000053648 | $0.0000049606 | - | - |