시가총액 $3.92T
-2.03%
볼륨 24시간 $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
코인
32.437
+21
거래소
885
마지막 업데이트
22 초 전에
JetSwap pWings (pWINGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000562 | $0.00000562 | $0.00000562 | $0.00000562 | - | - |
| Jul-13 2025 | $0.00000562 | $0.0000053652 | $0.00000562 | $0.0000053652 | - | - |
| Jul-12 2025 | $0.0000053652 | $0.0000053652 | $0.0000056635 | $0.0000056635 | - | - |
| Jul-11 2025 | $0.0000056635 | $0.000005421 | $0.0000056635 | $0.000005421 | - | - |
| Jul-10 2025 | $0.000005421 | $0.0000049083 | $0.000005421 | $0.0000049083 | $1 | - |
| Jul-09 2025 | $0.0000049083 | $0.0000047851 | $0.0000049851 | $0.0000047851 | - | - |
| Jul-08 2025 | $0.0000047851 | $0.0000045685 | $0.0000047851 | $0.0000045685 | $1 | - |
| Jul-07 2025 | $0.0000043992 | $0.0000043992 | $0.0000043992 | $0.0000043992 | - | - |
| Jul-06 2025 | $0.0000043992 | $0.0000043992 | $0.0000043992 | $0.0000043992 | - | - |
| Jul-05 2025 | $0.0000043992 | $0.0000043992 | $0.0000043992 | $0.0000043992 | - | - |
| Jul-04 2025 | $0.0000043992 | $0.0000043992 | $0.0000046166 | $0.0000046166 | - | - |
| Jul-03 2025 | $0.0000046166 | $0.0000046166 | $0.0000046166 | $0.0000046166 | - | - |
| Jul-02 2025 | $0.0000045927 | $0.0000044031 | $0.0000045927 | $0.0000045829 | - | - |
| Jul-01 2025 | $0.0000045829 | $0.0000045829 | $0.0000049404 | $0.0000049404 | - | - |
| Jun-30 2025 | $0.0000049404 | $0.000004789 | $0.0000049404 | $0.000004789 | - | - |