시가총액 $2.49T
4.29%
볼륨 24시간 $198.36B
-3%
BTC % 53.78%
0.09%
ETH % 9.73%
2.77%
코인
34.289
+3
거래소
885
마지막 업데이트
1 분 전에
JetSwap pWings (pWINGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000023926 | $0.0000023527 | $0.0000024897 | $0.0000024897 | - | - |
| Feb-27 2026 | $0.0000024897 | $0.0000024897 | $0.0000024897 | $0.0000024897 | - | - |
| Feb-26 2026 | $0.0000024897 | $0.0000024897 | $0.0000026242 | $0.0000026242 | - | - |
| Feb-25 2026 | $0.0000026242 | $0.0000025123 | $0.0000026242 | $0.0000025123 | - | - |
| Feb-24 2026 | $0.0000025123 | $0.0000023756 | $0.0000025123 | $0.000002494 | - | - |
| Feb-23 2026 | $0.000002494 | $0.0000023615 | $0.000002494 | $0.0000024524 | - | - |
| Feb-22 2026 | $0.0000024524 | $0.0000024524 | $0.0000025666 | $0.0000025666 | - | - |
| Feb-21 2026 | $0.0000025666 | $0.0000023872 | $0.0000025666 | $0.0000023872 | - | - |
| Feb-20 2026 | $0.0000023872 | $0.0000023872 | $0.0000025043 | $0.0000025043 | - | - |
| Feb-19 2026 | $0.0000025043 | $0.0000025043 | $0.0000025043 | $0.0000025043 | - | - |
| Feb-18 2026 | $0.0000025043 | $0.0000024928 | $0.0000025194 | $0.0000025194 | - | - |
| Feb-17 2026 | $0.0000025194 | $0.0000025194 | $0.0000025194 | $0.0000025194 | - | - |
| Feb-16 2026 | $0.0000025194 | $0.0000025194 | $0.0000025194 | $0.0000025194 | - | - |
| Feb-15 2026 | $0.0000025194 | $0.0000025194 | $0.0000025194 | $0.0000025194 | - | - |
| Feb-14 2026 | $0.0000025194 | $0.0000023045 | $0.0000025194 | $0.0000023045 | - | - |