시가총액 $2.25T
-1.87%
볼륨 24시간 $121.60B
-4.29%
BTC % 52.28%
-0.32%
ETH % 13.8%
-1.23%
코인
28.530
+15
거래소
885
마지막 업데이트
3 의사록 전에
JetSwap pWings (pWINGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000019 | $0.00001775 | $0.000019 | $0.00001775 | $1 | - |
| Aug-19 2024 | $0.00001775 | $0.00001721 | $0.00001775 | $0.00001721 | $0 | - |
| Aug-18 2024 | $0.00001721 | $0.00001695 | $0.00001721 | $0.00001695 | $0 | - |
| Aug-17 2024 | $0.00001695 | $0.00001682 | $0.00001695 | $0.00001682 | $0 | - |
| Aug-16 2024 | $0.00001682 | $0.0000163 | $0.00001682 | $0.00001669 | $1 | - |
| Aug-15 2024 | $0.00001669 | $0.00001669 | $0.00001749 | $0.00001736 | $9 | - |
| Aug-14 2024 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Aug-13 2024 | $0.00001736 | $0.00001715 | $0.00001736 | $0.00001715 | $0 | - |
| Aug-12 2024 | $0.00001715 | $0.00001678 | $0.00001728 | $0.00001678 | $3 | - |
| Aug-11 2024 | $0.00001678 | $0.00001678 | $0.00001796 | $0.0000176 | $1 | - |
| Aug-10 2024 | $0.0000176 | $0.00001754 | $0.0000176 | $0.00001754 | $0 | - |
| Aug-09 2024 | $0.00001754 | $0.00001739 | $0.00001754 | $0.00001739 | $0 | - |
| Aug-08 2024 | $0.00001739 | $0.00001619 | $0.00001739 | $0.00001619 | $1 | - |
| Aug-07 2024 | $0.00001619 | $0.00001619 | $0.00001722 | $0.00001722 | $0 | - |
| Aug-06 2024 | $0.00001722 | $0.0000163 | $0.00001722 | $0.0000163 | $1 | - |