시가총액 $2.58T
-2.47%
볼륨 24시간 $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
코인
28.289
+17
거래소
885
마지막 업데이트
3 의사록 전에
JetSwap pWings (pWINGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00002164 | $0.00002119 | $0.00002164 | $0.00002119 | $3 | - |
| Jul-28 2024 | $0.00002119 | $0.00002119 | $0.0000217 | $0.0000217 | $0 | - |
| Jul-27 2024 | $0.0000217 | $0.00002141 | $0.0000217 | $0.00002141 | $0 | - |
| Jul-26 2024 | $0.00002141 | $0.00002075 | $0.00002141 | $0.00002075 | $0 | - |
| Jul-25 2024 | $0.00002075 | $0.00002035 | $0.00002172 | $0.00002172 | $1 | - |
| Jul-24 2024 | $0.00002172 | $0.00002172 | $0.00002189 | $0.00002189 | $0 | - |
| Jul-23 2024 | $0.00002189 | $0.00002189 | $0.00002315 | $0.00002253 | $1 | - |
| Jul-22 2024 | $0.00002253 | $0.00002226 | $0.00002253 | $0.00002226 | $2 | - |
| Jul-21 2024 | $0.00002226 | $0.00002226 | $0.00002229 | $0.00002229 | $3 | - |
| Jul-20 2024 | $0.00002229 | $0.00002186 | $0.00002229 | $0.00002186 | $0 | - |
| Jul-19 2024 | $0.00002186 | $0.00002142 | $0.00002201 | $0.00002201 | $8 | - |
| Jul-18 2024 | $0.00002201 | $0.00002201 | $0.00002287 | $0.00002287 | $0 | - |
| Jul-17 2024 | $0.00002287 | $0.00002273 | $0.00002287 | $0.00002273 | $0 | - |
| Jul-16 2024 | $0.00002273 | $0.00002203 | $0.00002308 | $0.00002308 | $2 | - |
| Jul-15 2024 | $0.00002306 | $0.00002246 | $0.00002306 | $0.00002246 | $0 | - |