시가총액 $1.96T
-17.58%
볼륨 24시간 $376.48B
65.72%
BTC % 52.37%
0.85%
ETH % 14.05%
-8.11%
코인
28.380
+8
거래소
885
마지막 업데이트
1 분 전에
JetSwap pWings (pWINGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00001773 | $0.00001726 | $0.00001887 | $0.00001887 | $4 | - |
| Aug-03 2024 | $0.00001887 | $0.00001872 | $0.00001965 | $0.00001959 | $3 | - |
| Aug-02 2024 | $0.00001959 | $0.00001953 | $0.00002075 | $0.00002075 | $3 | - |
| Aug-01 2024 | $0.00002075 | $0.00002 | $0.00002084 | $0.00002084 | $1 | - |
| Jul-31 2024 | $0.00002084 | $0.00002084 | $0.00002124 | $0.00002124 | $1 | - |
| Jul-30 2024 | $0.00002124 | $0.00002124 | $0.00002182 | $0.00002164 | $0 | - |
| Jul-29 2024 | $0.00002164 | $0.00002119 | $0.00002164 | $0.00002119 | $3 | - |
| Jul-28 2024 | $0.00002119 | $0.00002119 | $0.0000217 | $0.0000217 | $0 | - |
| Jul-27 2024 | $0.0000217 | $0.00002141 | $0.0000217 | $0.00002141 | $0 | - |
| Jul-26 2024 | $0.00002141 | $0.00002075 | $0.00002141 | $0.00002075 | $0 | - |
| Jul-25 2024 | $0.00002075 | $0.00002035 | $0.00002172 | $0.00002172 | $1 | - |
| Jul-24 2024 | $0.00002172 | $0.00002172 | $0.00002189 | $0.00002189 | $0 | - |
| Jul-23 2024 | $0.00002189 | $0.00002189 | $0.00002315 | $0.00002253 | $1 | - |
| Jul-22 2024 | $0.00002253 | $0.00002226 | $0.00002253 | $0.00002226 | $2 | - |
| Jul-21 2024 | $0.00002226 | $0.00002226 | $0.00002229 | $0.00002229 | $3 | - |