시가총액 $2.28T
2.75%
볼륨 24시간 $124.49B
18.49%
BTC % 52.39%
0.36%
ETH % 13.97%
-1.71%
코인
28.516
+20
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.041979 | $0.041979 | $0.041979 | $0.041979 | $2 | - |
Jun-10 2024 | $0.041979 | $0.041979 | $0.043367 | $0.043367 | $2 | - |
Jun-09 2024 | $0.043367 | $0.043367 | $0.04362 | $0.04362 | $0 | - |
Jun-08 2024 | $0.04362 | $0.043551 | $0.043632 | $0.043551 | $0 | - |
Jun-07 2024 | $0.043517 | $0.041554 | $0.054223 | $0.054223 | $48 | - |
Jun-06 2024 | $0.054223 | $0.053891 | $0.054376 | $0.053891 | $1 | - |
Jun-05 2024 | $0.053891 | $0.053394 | $0.054136 | $0.053394 | $1 | - |
Jun-04 2024 | $0.053275 | $0.05187 | $0.053275 | $0.05187 | $2 | - |
Jun-03 2024 | $0.05187 | $0.048804 | $0.05208 | $0.048804 | $7,551 | - |
Jun-02 2024 | $0.048804 | $0.048804 | $0.049118 | $0.049115 | $7 | - |
Jun-01 2024 | $0.049115 | $0.048397 | $0.068592 | $0.048397 | $1 | - |
May-31 2024 | $0.048397 | $0.048397 | $0.048451 | $0.048451 | $0 | - |
May-30 2024 | $0.048451 | $0.045111 | $0.048477 | $0.045111 | $8 | - |
May-29 2024 | $0.045111 | $0.045111 | $0.149935 | $0.058698 | $416 | - |
May-28 2024 | $0.058698 | $0.058698 | $0.058885 | $0.058885 | $0 | - |