시가총액 $2.53T -3.16%
볼륨 24시간 $171.91B -24.92%
BTC % 55.12% 0.45%
ETH % 12.05% -3.73%
코인 29.361 +19
거래소 885
마지막 업데이트 7 초 전에
Jade Protocol JADE

Jade Protocol (JADE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-11 2024 $0.041979 $0.041979 $0.041979 $0.041979 $2 -
Jun-10 2024 $0.041979 $0.041979 $0.043367 $0.043367 $2 -
Jun-09 2024 $0.043367 $0.043367 $0.04362 $0.04362 $0 -
Jun-08 2024 $0.04362 $0.043551 $0.043632 $0.043551 $0 -
Jun-07 2024 $0.043517 $0.041554 $0.054223 $0.054223 $48 -
Jun-06 2024 $0.054223 $0.053891 $0.054376 $0.053891 $1 -
Jun-05 2024 $0.053891 $0.053394 $0.054136 $0.053394 $1 -
Jun-04 2024 $0.053275 $0.05187 $0.053275 $0.05187 $2 -
Jun-03 2024 $0.05187 $0.048804 $0.05208 $0.048804 $7,551 -
Jun-02 2024 $0.048804 $0.048804 $0.049118 $0.049115 $7 -
Jun-01 2024 $0.049115 $0.048397 $0.068592 $0.048397 $1 -
May-31 2024 $0.048397 $0.048397 $0.048451 $0.048451 $0 -
May-30 2024 $0.048451 $0.045111 $0.048477 $0.045111 $8 -
May-29 2024 $0.045111 $0.045111 $0.149935 $0.058698 $416 -
May-28 2024 $0.058698 $0.058698 $0.058885 $0.058885 $0 -

Jade Protocol (JADE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 932일 동안 분석, 13-04-2022일부터.