시가총액 $3.40T
-2.61%
볼륨 24시간 $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
코인
33.671
+2
거래소
885
마지막 업데이트
1 분 전에
JACY / JACYWAYA (JACY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-22 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-21 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-20 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-19 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-18 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-17 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-16 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-15 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004059844271178 | $0.000000000004059844271178 | $54 | - |
| Sep-14 2024 | $0.000000000004059844271178 | $0.00000000000392519691792 | $0.000000000004059844271178 | $0.00000000000392519691792 | $19 | - |
| Sep-13 2024 | $0.00000000000392519691792 | $0.00000000000392519691792 | $0.00000000000392519691792 | $0.00000000000392519691792 | - | - |
| Sep-12 2024 | $0.00000000000392519691792 | $0.00000000000392519691792 | $0.000000000003986707609716 | $0.000000000003986707609716 | $167 | - |
| Sep-11 2024 | $0.000000000003986707609716 | $0.000000000003917147988495 | $0.000000000003986707609716 | $0.000000000003965908415172 | $518 | - |
| Sep-10 2024 | $0.000000000004052477801085 | $0.000000000004052477801085 | $0.000000000004052477801085 | $0.000000000004052477801085 | - | - |
| Sep-09 2024 | $0.000000000004052477801085 | $0.000000000004052477801085 | $0.000000000004052477801085 | $0.000000000004052477801085 | - | - |