시가총액 $2.37T
-1.78%
볼륨 24시간 $134.24B
17.83%
BTC % 52.9%
0.69%
ETH % 13.64%
-1.32%
코인
28.587
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.000000000005012600274524 | $0.000000000005012600274524 | $0.000000000005012600274524 | $0.000000000005012600274524 | - | - |
Aug-24 2024 | $0.000000000005012600274524 | $0.00000000000477061962711 | $0.000000000005012600274524 | $0.00000000000477061962711 | $97 | - |
Aug-23 2024 | $0.00000000000477061962711 | $0.00000000000477061962711 | $0.00000000000477061962711 | $0.00000000000477061962711 | - | - |
Aug-22 2024 | $0.00000000000477061962711 | $0.00000000000477061962711 | $0.00000000000477061962711 | $0.00000000000477061962711 | - | - |
Aug-21 2024 | $0.00000000000477061962711 | $0.000000000004523755983879 | $0.00000000000477061962711 | $0.000000000004523755983879 | $735 | - |
Aug-20 2024 | $0.000000000004523755983879 | $0.000000000004523755983879 | $0.000000000004552728920301 | $0.000000000004552728920301 | $192 | - |
Aug-19 2024 | $0.000000000004552728920301 | $0.000000000004507796093791 | $0.000000000004552728920301 | $0.000000000004507796093791 | $0 | - |
Aug-18 2024 | $0.000000000004507796093791 | $0.000000000004507796093791 | $0.00000000000454419578636 | $0.00000000000454419578636 | $236 | - |
Aug-17 2024 | $0.00000000000454419578636 | $0.000000000004512735794397 | $0.00000000000454419578636 | $0.000000000004512735794397 | $129 | - |
Aug-16 2024 | $0.000000000004512735794397 | $0.000000000004296962182727 | $0.0000000000045163744317 | $0.000000000004296962182727 | $563 | - |
Aug-15 2024 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | - | - |
Aug-14 2024 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | - | - |
Aug-13 2024 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | - | - |
Aug-12 2024 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.00000000000452589903193 | $0.00000000000452589903193 | $6 | - |
Aug-11 2024 | $0.00000000000452589903193 | $0.00000000000452589903193 | $0.00000000000452589903193 | $0.00000000000452589903193 | - | - |