시가총액 $2.24T
1.01%
볼륨 24시간 $70.74B
BTC % 52.63%
0%
ETH % 14.07%
-0.28%
코인
28.491
+5
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.000000000004512735794397 | $0.000000000004296962182727 | $0.0000000000045163744317 | $0.000000000004296962182727 | $563 | - |
Aug-15 2024 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | - | - |
Aug-14 2024 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | - | - |
Aug-13 2024 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | - | - |
Aug-12 2024 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.00000000000452589903193 | $0.00000000000452589903193 | $6 | - |
Aug-11 2024 | $0.00000000000452589903193 | $0.00000000000452589903193 | $0.00000000000452589903193 | $0.00000000000452589903193 | - | - |
Aug-10 2024 | $0.00000000000452589903193 | $0.00000000000452589903193 | $0.00000000000452589903193 | $0.00000000000452589903193 | - | - |
Aug-09 2024 | $0.00000000000452589903193 | $0.00000000000452589903193 | $0.00000000000452589903193 | $0.00000000000452589903193 | - | - |
Aug-08 2024 | $0.000000000004160065616194 | $0.000000000004160065616194 | $0.000000000004160065616194 | $0.000000000004160065616194 | - | - |
Aug-07 2024 | $0.000000000004160065616194 | $0.000000000004160065616194 | $0.000000000004160065616194 | $0.000000000004160065616194 | - | - |
Aug-06 2024 | $0.000000000004160065616194 | $0.000000000004160065616194 | $0.000000000005063640422725 | $0.000000000005063640422725 | $2 | - |
Aug-05 2024 | $0.000000000005063640422725 | $0.000000000005063640422725 | $0.000000000005063640422725 | $0.000000000005063640422725 | - | - |
Aug-04 2024 | $0.000000000005063640422725 | $0.000000000005063640422725 | $0.000000000005063640422725 | $0.000000000005063640422725 | - | - |
Aug-03 2024 | $0.000000000005063640422725 | $0.000000000004982100432276 | $0.000000000005285529763292 | $0.000000000005285529763292 | $103 | - |
Aug-02 2024 | $0.000000000005285529763292 | $0.000000000005248157035036 | $0.000000000005629068989182 | $0.000000000005629068989182 | $383 | - |