시가총액 $2.22T
-1.33%
볼륨 24시간 $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
코인
28.507
+15
거래소
885
마지막 업데이트
2 의사록 전에
JACY / JACYWAYA (JACY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000004507796093791 | $0.000000000004507796093791 | $0.00000000000454419578636 | $0.00000000000454419578636 | $236 | - |
| Aug-17 2024 | $0.00000000000454419578636 | $0.000000000004512735794397 | $0.00000000000454419578636 | $0.000000000004512735794397 | $129 | - |
| Aug-16 2024 | $0.000000000004512735794397 | $0.000000000004296962182727 | $0.0000000000045163744317 | $0.000000000004296962182727 | $563 | - |
| Aug-15 2024 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | - | - |
| Aug-14 2024 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | - | - |
| Aug-13 2024 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.000000000004296962182727 | - | - |
| Aug-12 2024 | $0.000000000004296962182727 | $0.000000000004296962182727 | $0.00000000000452589903193 | $0.00000000000452589903193 | $6 | - |
| Aug-11 2024 | $0.00000000000452589903193 | $0.00000000000452589903193 | $0.00000000000452589903193 | $0.00000000000452589903193 | - | - |
| Aug-10 2024 | $0.00000000000452589903193 | $0.00000000000452589903193 | $0.00000000000452589903193 | $0.00000000000452589903193 | - | - |
| Aug-09 2024 | $0.00000000000452589903193 | $0.00000000000452589903193 | $0.00000000000452589903193 | $0.00000000000452589903193 | - | - |
| Aug-08 2024 | $0.000000000004160065616194 | $0.000000000004160065616194 | $0.000000000004160065616194 | $0.000000000004160065616194 | - | - |
| Aug-07 2024 | $0.000000000004160065616194 | $0.000000000004160065616194 | $0.000000000004160065616194 | $0.000000000004160065616194 | - | - |
| Aug-06 2024 | $0.000000000004160065616194 | $0.000000000004160065616194 | $0.000000000005063640422725 | $0.000000000005063640422725 | $2 | - |
| Aug-05 2024 | $0.000000000005063640422725 | $0.000000000005063640422725 | $0.000000000005063640422725 | $0.000000000005063640422725 | - | - |
| Aug-04 2024 | $0.000000000005063640422725 | $0.000000000005063640422725 | $0.000000000005063640422725 | $0.000000000005063640422725 | - | - |