시가총액 $3.47T 1.72%
볼륨 24시간 $204.53B -42.17%
BTC % 59.98% 0%
ETH % 8.63% -0.69%
코인 32.063 +11
거래소 885
마지막 업데이트 1 분 전에
Izumi Finance IZI

Izumi Finance (IZI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $0.00434658 $0.00425822 $0.00435023 $0.00425822 $320,256 $3,422,501
Jun-05 2025 $0.00422502 $0.00422502 $0.00444442 $0.00444434 $286,774 $3,326,782
Jun-04 2025 $0.00444683 $0.00442931 $0.00447656 $0.00446078 $321,347 $3,501,439
Jun-03 2025 $0.00445995 $0.00429347 $0.00447548 $0.00429347 $321,394 $3,511,768
Jun-02 2025 $0.0042348 $0.0042348 $0.00455529 $0.00455529 $342,277 $3,334,487
Jun-01 2025 $0.00455781 $0.00448763 $0.0045895 $0.00450617 $337,480 $3,588,825
May-31 2025 $0.00450702 $0.00445453 $0.0045632 $0.0045441 $294,924 $3,548,831
May-30 2025 $0.00456488 $0.00450926 $0.00468404 $0.00457131 $330,735 $3,594,392
May-29 2025 $0.00457038 $0.00457038 $0.00484453 $0.00484453 $345,104 $3,598,724
May-28 2025 $0.00481995 $0.0048056 $0.00508111 $0.00508111 $336,245 $3,795,231
May-27 2025 $0.00507715 $0.0048523 $0.00532362 $0.00486893 $405,392 $3,997,750
May-26 2025 $0.00485997 $0.00464451 $0.00497505 $0.00465739 $349,830 $3,826,746
May-25 2025 $0.00466061 $0.00466061 $0.00506875 $0.00506875 $350,155 $3,669,770
May-24 2025 $0.00516877 $0.00515968 $0.0062435 $0.00623641 $660,922 $4,069,896
May-23 2025 $0.00613591 $0.00460896 $0.00823875 $0.00467642 $1,813,482 $4,831,422

Izumi Finance (IZI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1263일 동안 분석, 22-12-2021일부터.