시가총액 $4.08T -2.22%
볼륨 24시간 $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
코인 32.838 +13
거래소 885
마지막 업데이트 37 초 전에
Izumi Finance IZI

Izumi Finance (IZI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00423584 $0.00416493 $0.00426736 $0.00426515 $102,213 $3,335,302
Aug-19 2025 $0.00426508 $0.00426453 $0.00426884 $0.00426593 $101,551 $3,358,326
Aug-18 2025 $0.00427117 $0.00417573 $0.00427306 $0.00421302 $94,498 $3,363,126
Aug-17 2025 $0.00421266 $0.00420996 $0.00422892 $0.00421774 $97,830 $3,317,056
Aug-16 2025 $0.00421852 $0.00421456 $0.00422884 $0.00422554 $57,820 $3,321,666
Aug-15 2025 $0.00422709 $0.00419934 $0.00423865 $0.00423865 $72,186 $3,328,414
Aug-14 2025 $0.00423674 $0.00423114 $0.00427477 $0.00427477 $85,503 $3,336,013
Aug-13 2025 $0.00427422 $0.00427327 $0.00443628 $0.00443628 $113,741 $3,365,524
Aug-12 2025 $0.0044229 $0.00428131 $0.00448331 $0.00428131 $89,728 $3,482,595
Aug-11 2025 $0.00428166 $0.00428166 $0.00431839 $0.00428975 $107,607 $3,371,386
Aug-10 2025 $0.00429173 $0.00424768 $0.00433228 $0.00424905 $81,231 $3,379,313
Aug-09 2025 $0.00424793 $0.00421535 $0.00424793 $0.0042366 $69,828 $3,344,825
Aug-08 2025 $0.00423982 $0.00418886 $0.0042429 $0.00419658 $100,964 $3,338,441
Aug-07 2025 $0.00420117 $0.00413827 $0.00420618 $0.00416697 $234,698 $3,308,008
Aug-06 2025 $0.00414709 $0.00405686 $0.00426005 $0.0041028 $375,681 $3,265,423

Izumi Finance (IZI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1338일 동안 분석, 22-12-2021일부터.