시가총액 $2.20T
0.62%
볼륨 24시간 $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
코인
28.783
+13
거래소
885
마지막 업데이트
6 초 전에
Izumi Finance (IZI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00926196 | $0.0090956 | $0.0092952 | $0.00918674 | $58,074 | $7,292,868 |
| Sep-16 2024 | $0.00918949 | $0.00916828 | $0.00925908 | $0.00925566 | $45,763 | $7,235,808 |
| Sep-15 2024 | $0.00926689 | $0.0092543 | $0.00934106 | $0.00934106 | $36,744 | $7,296,753 |
| Sep-14 2024 | $0.00920943 | $0.00919622 | $0.00923141 | $0.00923141 | $54,301 | $7,251,507 |
| Sep-13 2024 | $0.0092674 | $0.00919409 | $0.0092674 | $0.0092178 | $48,798 | $7,297,154 |
| Sep-12 2024 | $0.00922988 | $0.00899459 | $0.00990214 | $0.00899459 | $69,321 | $7,267,612 |
| Sep-11 2024 | $0.00902381 | $0.00875367 | $0.00911436 | $0.00911436 | $57,782 | $7,105,350 |
| Sep-10 2024 | $0.00912728 | $0.00908519 | $0.00917765 | $0.00916857 | $46,759 | $7,186,820 |
| Sep-09 2024 | $0.00886144 | $0.00865806 | $0.00886476 | $0.00873112 | $46,243 | $6,977,503 |
| Sep-08 2024 | $0.00871756 | $0.00859246 | $0.00890529 | $0.00890529 | $57,565 | $6,864,210 |
| Sep-07 2024 | $0.00889971 | $0.00860777 | $0.00894521 | $0.00894521 | $59,816 | $7,007,637 |
| Sep-06 2024 | $0.00896559 | $0.00896186 | $0.00938111 | $0.00938111 | $36,190 | $7,059,510 |
| Sep-05 2024 | $0.00938086 | $0.00928078 | $0.00955582 | $0.00955582 | $40,602 | $7,386,493 |
| Sep-04 2024 | $0.00954182 | $0.00936582 | $0.00970486 | $0.00970486 | $54,027 | $7,513,233 |
| Sep-03 2024 | $0.0097005 | $0.0097005 | $0.00984334 | $0.00982229 | $50,515 | $7,638,178 |