시가총액 $2.62T 1.29%
볼륨 24시간 $127.35B -15.66%
BTC % 51.72% -0.05%
ETH % 15.26% 0.59%
코인 28.281 +10
거래소 885
마지막 업데이트 3 의사록 전에
Izumi Finance IZI

Izumi Finance (IZI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.0088801 $0.00862299 $0.00911093 $0.00910285 $101,110 $6,992,193
Jul-27 2024 $0.0091429 $0.00913383 $0.00988384 $0.00915952 $118,426 $7,199,124
Jul-26 2024 $0.00917401 $0.0091338 $0.00921096 $0.00920478 $64,655 $7,223,616
Jul-25 2024 $0.00923692 $0.00923692 $0.00958005 $0.00950623 $72,999 $7,273,158
Jul-24 2024 $0.00951199 $0.009499 $0.00972765 $0.0096959 $86,737 $7,489,744
Jul-23 2024 $0.00969846 $0.00964122 $0.00988058 $0.00974187 $77,996 $7,636,568
Jul-22 2024 $0.00971386 $0.00959001 $0.00985578 $0.0096452 $8,987,129 $7,648,695
Jul-21 2024 $0.0096587 $0.00952848 $0.009747 $0.00968097 $402,342 $7,605,263
Jul-20 2024 $0.00964613 $0.00964613 $0.0099384 $0.0099384 $94,947 $7,595,369
Jul-19 2024 $0.00996575 $0.00986673 $0.010014 $0.00997194 $131,731 $7,847,037
Jul-18 2024 $0.00994612 $0.0096436 $0.010089 $0.00992113 $126,192 $7,831,579
Jul-17 2024 $0.0099576 $0.00986883 $0.011024 $0.011024 $185,661 $7,840,621
Jul-16 2024 $0.011013 $0.011003 $0.01162 $0.01162 $83,125 $8,672,263
Jul-15 2024 $0.011647 $0.010913 $0.011647 $0.011202 $102,772 $9,171,540
Jul-14 2024 $0.011002 $0.00951782 $0.011127 $0.00953706 $183,594 $8,663,378

Izumi Finance (IZI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 950일 동안 분석, 22-12-2021일부터.