시가총액 $2.42T
5.5%
볼륨 24시간 $171.03B
27.77%
BTC % 52.43%
0.47%
ETH % 13.78%
0.21%
코인
28.570
+12
거래소
885
마지막 업데이트
12 초 전에
Izumi Finance (IZI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.011755 | $0.011396 | $0.011945 | $0.011472 | $83,871 | $9,256,508 |
| Aug-21 2024 | $0.011397 | $0.011233 | $0.011586 | $0.011586 | $93,123 | $8,974,001 |
| Aug-20 2024 | $0.011618 | $0.01157 | $0.012292 | $0.011571 | $81,485 | $9,148,511 |
| Aug-19 2024 | $0.011527 | $0.011527 | $0.01223 | $0.01223 | $116,632 | $9,076,926 |
| Aug-18 2024 | $0.012161 | $0.010901 | $0.012374 | $0.010966 | $139,910 | $9,575,679 |
| Aug-17 2024 | $0.010949 | $0.010945 | $0.011195 | $0.011066 | $86,244 | $8,621,886 |
| Aug-16 2024 | $0.011105 | $0.010899 | $0.011158 | $0.011124 | $143,229 | $8,744,111 |
| Aug-15 2024 | $0.011257 | $0.010988 | $0.01195 | $0.011127 | $161,240 | $8,863,795 |
| Aug-14 2024 | $0.011012 | $0.00991728 | $0.012237 | $0.010022 | $211,490 | $8,671,077 |
| Aug-13 2024 | $0.00999356 | $0.00873299 | $0.010111 | $0.00874158 | $140,543 | $7,868,932 |
| Aug-12 2024 | $0.00872223 | $0.00845026 | $0.00872223 | $0.00851662 | $87,548 | $6,867,888 |
| Aug-11 2024 | $0.00850369 | $0.00836992 | $0.00913072 | $0.00837526 | $93,927 | $6,695,813 |
| Aug-10 2024 | $0.00836457 | $0.00814194 | $0.00841018 | $0.00814194 | $74,441 | $6,586,264 |
| Aug-09 2024 | $0.0081425 | $0.00781281 | $0.00837631 | $0.00781728 | $71,106 | $6,411,407 |
| Aug-08 2024 | $0.00783078 | $0.00772907 | $0.00783251 | $0.00780253 | $66,720 | $6,165,960 |