시가총액 $4.14T
1.1%
볼륨 24시간 $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
ITAM Games (ITAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010632 | $0.010602 | $0.010632 | $0.010602 | - | - |
| Aug-19 2025 | $0.010602 | $0.010587 | $0.010773 | $0.010773 | $3 | - |
| Aug-18 2025 | $0.010661 | $0.010555 | $0.01095 | $0.01095 | - | - |
| Aug-17 2025 | $0.01095 | $0.010503 | $0.01095 | $0.010503 | - | - |
| Aug-16 2025 | $0.010503 | $0.010503 | $0.010503 | $0.010503 | - | - |
| Aug-15 2025 | $0.010503 | $0.010503 | $0.010708 | $0.010708 | - | - |
| Aug-14 2025 | $0.010708 | $0.010708 | $0.010908 | $0.01075 | - | - |
| Aug-13 2025 | $0.01075 | $0.010677 | $0.010894 | $0.010677 | - | - |
| Aug-12 2025 | $0.010677 | $0.010232 | $0.010677 | $0.010232 | - | - |
| Aug-11 2025 | $0.010232 | $0.010232 | $0.010545 | $0.010297 | - | - |
| Aug-10 2025 | $0.010297 | $0.010297 | $0.010352 | $0.010344 | - | - |
| Aug-09 2025 | $0.010344 | $0.01014 | $0.010386 | $0.01014 | - | - |
| Aug-08 2025 | $0.01014 | $0.01014 | $0.01014 | $0.01014 | - | - |
| Aug-07 2025 | $0.00988454 | $0.00988454 | $0.00994959 | $0.00991674 | - | - |
| Aug-06 2025 | $0.00979311 | $0.00967315 | $0.00979311 | $0.00969932 | - | - |