시가총액 $4.21T
1.99%
볼륨 24시간 $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
코인
33.103
+13
거래소
885
마지막 업데이트
46 초 전에
ITAM Games (ITAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011009 | $0.011009 | $0.011009 | $0.011009 | - | - |
| Sep-08 2025 | $0.011009 | $0.011009 | $0.011036 | $0.011036 | - | - |
| Sep-07 2025 | $0.011036 | $0.010878 | $0.011036 | $0.010878 | - | - |
| Sep-06 2025 | $0.010878 | $0.010714 | $0.010878 | $0.010714 | - | - |
| Sep-05 2025 | $0.010714 | $0.010714 | $0.010714 | $0.010714 | - | - |
| Sep-04 2025 | $0.010714 | $0.010714 | $0.010863 | $0.010863 | - | - |
| Sep-03 2025 | $0.010863 | $0.010792 | $0.010863 | $0.010795 | - | - |
| Sep-02 2025 | $0.010795 | $0.01074 | $0.010795 | $0.01077 | - | - |
| Sep-01 2025 | $0.01077 | $0.010747 | $0.011001 | $0.011001 | - | - |
| Aug-31 2025 | $0.011001 | $0.010878 | $0.011001 | $0.010878 | - | - |
| Aug-30 2025 | $0.010878 | $0.010878 | $0.010878 | $0.010878 | - | - |
| Aug-29 2025 | $0.010878 | $0.010857 | $0.011109 | $0.011093 | - | - |
| Aug-28 2025 | $0.011093 | $0.010879 | $0.011093 | $0.010901 | - | - |
| Aug-27 2025 | $0.010901 | $0.010869 | $0.010901 | $0.010869 | $1 | - |
| Aug-26 2025 | $0.010869 | $0.010731 | $0.011016 | $0.011016 | - | - |