시가총액 $2.63T
0.73%
볼륨 24시간 $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
코인
34.479
+4
거래소
885
마지막 업데이트
2 의사록 전에
ITAM Games (ITAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0065798 | $0.0065798 | $0.0065798 | $0.0065798 | - | - |
| Apr-08 2026 | $0.0065798 | $0.0065798 | $0.00673816 | $0.00669995 | - | - |
| Apr-07 2026 | $0.00669995 | $0.00645483 | $0.00669995 | $0.00645483 | - | - |
| Apr-06 2026 | $0.00645483 | $0.00645483 | $0.00645483 | $0.00645483 | - | - |
| Apr-05 2026 | $0.00645483 | $0.00645483 | $0.00645483 | $0.00645483 | - | - |
| Apr-04 2026 | $0.00645483 | $0.00639657 | $0.00646788 | $0.00639657 | - | - |
| Apr-03 2026 | $0.00639657 | $0.00637652 | $0.00639657 | $0.00637652 | - | - |
| Apr-02 2026 | $0.00670476 | $0.00670476 | $0.00670476 | $0.00670476 | - | - |
| Apr-01 2026 | $0.00670476 | $0.00670476 | $0.00675572 | $0.00675572 | - | - |
| Mar-31 2026 | $0.00675572 | $0.00675572 | $0.00675572 | $0.00675572 | - | - |
| Mar-30 2026 | $0.00675572 | $0.00675572 | $0.00675572 | $0.00675572 | - | - |
| Mar-29 2026 | $0.00675572 | $0.00675572 | $0.00675572 | $0.00675572 | - | - |
| Mar-28 2026 | $0.00675572 | $0.00665585 | $0.0069356 | $0.0069356 | - | - |
| Mar-27 2026 | $0.0069356 | $0.0069356 | $0.0069356 | $0.0069356 | - | - |
| Mar-26 2026 | $0.0069356 | $0.0069356 | $0.0069356 | $0.0069356 | - | - |