시가총액 $3.30T
-0.85%
볼륨 24시간 $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
코인
32.212
+1
거래소
885
마지막 업데이트
1 분 전에
ITAM Games (ITAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00803203 | $0.00803203 | $0.00832293 | $0.00826488 | - | - |
| Jun-21 2025 | $0.0082792 | $0.0082792 | $0.00850612 | $0.00850612 | - | - |
| Jun-20 2025 | $0.00850612 | $0.00849811 | $0.00850612 | $0.00849811 | - | - |
| Jun-19 2025 | $0.00849811 | $0.00849058 | $0.00851479 | $0.00849058 | - | - |
| Jun-18 2025 | $0.00849058 | $0.00847641 | $0.008609 | $0.00847641 | - | - |
| Jun-17 2025 | $0.00847641 | $0.00847641 | $0.00868701 | $0.00862874 | - | - |
| Jun-16 2025 | $0.00862874 | $0.00850052 | $0.0086929 | $0.00850052 | $2 | - |
| Jun-15 2025 | $0.00850052 | $0.00849105 | $0.00856473 | $0.00849105 | - | - |
| Jun-14 2025 | $0.00849105 | $0.00849105 | $0.00864332 | $0.00864332 | - | - |
| Jun-13 2025 | $0.00864332 | $0.008491 | $0.00875402 | $0.00875402 | $4 | - |
| Jun-12 2025 | $0.00875402 | $0.00875402 | $0.0088168 | $0.00881584 | - | - |
| Jun-11 2025 | $0.00879637 | $0.00879637 | $0.00889401 | $0.00889401 | - | - |
| Jun-10 2025 | $0.00884186 | $0.00878009 | $0.00884186 | $0.00879778 | - | - |
| Jun-09 2025 | $0.00878113 | $0.00857109 | $0.00878113 | $0.00861327 | $1 | - |
| Jun-08 2025 | $0.00861327 | $0.00858795 | $0.00863414 | $0.00863087 | $0 | - |