시가총액 $3.11T
-1.11%
볼륨 24시간 $111.60B
14.04%
BTC % 60.41%
-0.21%
ETH % 7.03%
-0.14%
코인
31.752
+1
거래소
885
마지막 업데이트
2 의사록 전에
ITAM Games (ITAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00776593 | $0.00776593 | $0.00785029 | $0.00783378 | - | - |
| May-03 2025 | $0.00783378 | $0.00781785 | $0.0079025 | $0.0079025 | - | - |
| May-02 2025 | $0.0079025 | $0.0079025 | $0.0079025 | $0.0079025 | - | - |
| May-01 2025 | $0.0079025 | $0.00787284 | $0.00790919 | $0.00789068 | - | - |
| Apr-30 2025 | $0.00789068 | $0.0078407 | $0.00789068 | $0.0078407 | - | - |
| Apr-29 2025 | $0.00788074 | $0.00788074 | $0.00788369 | $0.00788369 | - | - |
| Apr-28 2025 | $0.00788369 | $0.00785726 | $0.00795294 | $0.00786812 | - | - |
| Apr-27 2025 | $0.00786812 | $0.00786776 | $0.00800622 | $0.00800622 | - | - |
| Apr-26 2025 | $0.00800622 | $0.00800622 | $0.00800622 | $0.00800622 | - | - |
| Apr-25 2025 | $0.00800622 | $0.00788063 | $0.00801425 | $0.00788063 | - | - |
| Apr-24 2025 | $0.00788063 | $0.00788063 | $0.0080622 | $0.0080622 | $1 | - |
| Apr-23 2025 | $0.0080622 | $0.00798529 | $0.00808476 | $0.00798931 | - | - |
| Apr-22 2025 | $0.00798931 | $0.00782324 | $0.00798931 | $0.00782324 | - | - |
| Apr-21 2025 | $0.00782136 | $0.00779341 | $0.00785088 | $0.00779341 | $1 | - |
| Apr-20 2025 | $0.00779341 | $0.00775907 | $0.00779341 | $0.00775907 | - | - |