시가총액 $3.92T
-1.29%
볼륨 24시간 $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
코인
32.437
+20
거래소
885
마지막 업데이트
1 분 전에
ITAM Games (ITAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00909911 | $0.00891193 | $0.00909911 | $0.00891193 | - | - |
| Jul-13 2025 | $0.00891193 | $0.00890074 | $0.00903054 | $0.00896327 | - | - |
| Jul-12 2025 | $0.00896327 | $0.00896327 | $0.00907348 | $0.00897727 | - | - |
| Jul-11 2025 | $0.00897727 | $0.00897727 | $0.00902752 | $0.00900497 | $7 | - |
| Jul-10 2025 | $0.00900497 | $0.00874967 | $0.00900497 | $0.00874967 | - | - |
| Jul-09 2025 | $0.00874967 | $0.00867305 | $0.00876546 | $0.00867305 | - | - |
| Jul-08 2025 | $0.00867305 | $0.0086633 | $0.00867305 | $0.00866792 | - | - |
| Jul-07 2025 | $0.00866792 | $0.00866376 | $0.00868703 | $0.00868703 | - | - |
| Jul-06 2025 | $0.00868703 | $0.00858875 | $0.00868703 | $0.00858875 | - | - |
| Jul-05 2025 | $0.00858875 | $0.00856626 | $0.00860902 | $0.00856626 | - | - |
| Jul-04 2025 | $0.00856626 | $0.00856626 | $0.00866874 | $0.00866874 | - | - |
| Jul-03 2025 | $0.00866874 | $0.00866874 | $0.0087084 | $0.00870196 | - | - |
| Jul-02 2025 | $0.00870196 | $0.00849106 | $0.00871748 | $0.00849106 | - | - |
| Jul-01 2025 | $0.00857159 | $0.00857159 | $0.00866413 | $0.00866413 | - | - |
| Jun-30 2025 | $0.00866413 | $0.00860022 | $0.00866618 | $0.00861272 | - | - |