시가총액 $2.13T
-3.63%
볼륨 24시간 $138.79B
27.69%
BTC % 52.7%
-0.32%
ETH % 13.67%
-0.07%
코인
28.683
+8
거래소
885
마지막 업데이트
1 분 전에
ITAM Games (ITAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00755264 | $0.00726899 | $0.00755264 | $0.00726899 | $3 | - |
| Sep-02 2024 | $0.00726899 | $0.00726899 | $0.00726899 | $0.00726899 | $0 | - |
| Sep-01 2024 | $0.00737188 | $0.00737188 | $0.00760602 | $0.00760602 | $0 | - |
| Aug-31 2024 | $0.00760602 | $0.00760602 | $0.00760602 | $0.00760602 | - | - |
| Aug-30 2024 | $0.00760602 | $0.00760602 | $0.00772267 | $0.00772267 | $9 | - |
| Aug-29 2024 | $0.00772267 | $0.00755807 | $0.00772267 | $0.00755807 | $2 | - |
| Aug-28 2024 | $0.00755807 | $0.00751538 | $0.00755807 | $0.00751538 | $0 | - |
| Aug-27 2024 | $0.00751538 | $0.00751538 | $0.00801312 | $0.00801312 | $1 | - |
| Aug-26 2024 | $0.00801312 | $0.00801312 | $0.00816774 | $0.00816774 | $0 | - |
| Aug-25 2024 | $0.00816774 | $0.00814443 | $0.00832764 | $0.00832764 | $0 | - |
| Aug-24 2024 | $0.00832764 | $0.00823367 | $0.00832764 | $0.00823367 | $1 | - |
| Aug-23 2024 | $0.00823367 | $0.00823367 | $0.00833299 | $0.00825794 | $12 | - |
| Aug-22 2024 | $0.00828963 | $0.00811159 | $0.00828963 | $0.00811159 | $4 | - |
| Aug-21 2024 | $0.00811159 | $0.00754015 | $0.00811159 | $0.00754015 | $5 | - |
| Aug-20 2024 | $0.00754015 | $0.00754015 | $0.00754015 | $0.00754015 | - | - |