시가총액 $2.43T
6.02%
볼륨 24시간 $167.71B
22.77%
BTC % 52.53%
0.68%
ETH % 13.79%
0.43%
코인
28.570
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-27 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-26 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-25 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-24 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-23 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-22 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-21 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-20 2024 | $0.018078 | $0.018078 | $0.018108 | $0.018108 | $43 | - |
Jun-19 2024 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-18 2024 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-17 2024 | $0.018108 | $0.018108 | $0.018286 | $0.018286 | $261 | - |
Jun-16 2024 | $0.018286 | $0.018286 | $0.018286 | $0.018286 | - | - |
Jun-15 2024 | $0.018286 | $0.018286 | $0.018292 | $0.018292 | $13 | - |
Jun-14 2024 | $0.018292 | $0.018292 | $0.018292 | $0.018292 | - | - |