시가총액 $3.28T
-1.18%
볼륨 24시간 $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
코인
33.767
+2
거래소
885
마지막 업데이트
2 의사록 전에
Inter Stable Token (IST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.0007 | $0.9913 | $1.0024 | $1.0009 | - | - |
| Dec-04 2025 | $1.0001 | $0.9913 | $1.0085 | $0.9991 | $1,312 | - |
| Dec-03 2025 | $0.9994 | $0.986229 | $1.0043 | $0.999 | $298 | - |
| Dec-02 2025 | $1.0004 | $0.9924 | $1.0004 | $0.9956 | $278 | - |
| Dec-01 2025 | $0.9967 | $0.988597 | $1.0055 | $1.0055 | $1,160 | - |
| Nov-30 2025 | $0.9946 | $0.9923 | $1.0000 | $0.9938 | $206 | - |
| Nov-29 2025 | $0.9934 | $0.992 | $1.0017 | $0.992 | - | - |
| Nov-28 2025 | $0.9915 | $0.984197 | $0.9993 | $0.9918 | $6,274 | - |
| Nov-27 2025 | $0.9935 | $0.987711 | $0.9963 | $0.9915 | - | - |
| Nov-26 2025 | $0.9961 | $0.984237 | $0.9965 | $0.989842 | $186 | - |
| Nov-25 2025 | $0.9918 | $0.934096 | $0.9978 | $0.9972 | $1,121 | - |
| Nov-24 2025 | $0.9945 | $0.98579 | $1.0003 | $0.9955 | $330 | - |
| Nov-23 2025 | $0.9951 | $0.983544 | $0.9996 | $0.995 | $185 | - |
| Nov-22 2025 | $0.989986 | $0.983873 | $0.9972 | $0.9943 | $259 | - |
| Nov-21 2025 | $0.9929 | $0.98779 | $0.9999 | $0.9923 | $1,143 | - |