시가총액 $2.60T
-1.27%
볼륨 24시간 $191.01B
-16.53%
BTC % 54.56%
0.27%
ETH % 10.11%
-1.48%
코인
34.472
+5
거래소
885
마지막 업데이트
1 분 전에
Inter Stable Token (IST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9937 | $0.989976 | $0.9989 | $0.9959 | $95 | - |
| Apr-07 2026 | $0.9995 | $0.988218 | $0.9995 | $0.988495 | $184 | - |
| Apr-06 2026 | $0.9906 | $0.9906 | $1.0005 | $0.9974 | $225 | - |
| Apr-05 2026 | $0.9945 | $0.988585 | $0.9995 | $0.9995 | $117 | - |
| Apr-04 2026 | $1.0003 | $0.9903 | $1.0003 | $0.9937 | $58 | - |
| Apr-03 2026 | $0.9938 | $0.9938 | $1.0026 | $0.9974 | $154 | - |
| Apr-02 2026 | $0.9975 | $0.9938 | $1.0004 | $0.9963 | $176 | - |
| Apr-01 2026 | $0.9963 | $0.9923 | $1.0000 | $0.9924 | $137 | - |
| Mar-31 2026 | $0.9924 | $0.985931 | $1.0020 | $0.995 | $56 | - |
| Mar-30 2026 | $0.995 | $0.984364 | $0.9994 | $0.984416 | - | - |
| Mar-29 2026 | $0.9931 | $0.988732 | $0.9947 | $0.9936 | $43 | - |
| Mar-28 2026 | $0.9936 | $0.987502 | $0.9969 | $0.9946 | $101 | - |
| Mar-27 2026 | $0.9956 | $0.9923 | $1.0007 | $0.998 | $93 | - |
| Mar-26 2026 | $0.998 | $0.9901 | $0.998 | $0.9945 | $100 | - |
| Mar-25 2026 | $0.9944 | $0.9939 | $1.0011 | $0.9964 | - | - |