시가총액 $2.22T
-6.28%
볼륨 24시간 $177.30B
25.98%
BTC % 52.54%
-0.28%
ETH % 13.33%
-2.62%
코인
28.612
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.9998 | $0.999 | $1.0012 | $0.9997 | $10,720 | - |
Aug-26 2024 | $0.9996 | $0.9991 | $1.0007 | $0.9995 | $8,151 | - |
Aug-25 2024 | $1.0010 | $0.999 | $1.0012 | $1.0009 | $5,660 | - |
Aug-24 2024 | $1.0000 | $0.9995 | $1.0009 | $0.9999 | $9,647 | - |
Aug-23 2024 | $0.9999 | $0.9998 | $1.0010 | $0.9999 | $10,108 | - |
Aug-22 2024 | $0.9999 | $0.9993 | $1.0012 | $1.0002 | $8,507 | - |
Aug-21 2024 | $0.9991 | $0.9991 | $1.0018 | $1.0006 | $12,501 | - |
Aug-20 2024 | $1.0014 | $0.9998 | $1.0015 | $1.0008 | $6,563 | - |
Aug-19 2024 | $1.0006 | $0.9998 | $1.0031 | $1.0000 | $11,998 | - |
Aug-18 2024 | $1.0011 | $1.0000 | $1.0011 | $1.0005 | $5,451 | - |
Aug-17 2024 | $1.0003 | $1.0003 | $1.0013 | $1.0009 | $11,602 | - |
Aug-16 2024 | $1.0006 | $1.0004 | $1.0019 | $1.0013 | $10,159 | - |
Aug-15 2024 | $1.0015 | $0.9998 | $1.0015 | $1.0009 | $10,783 | - |
Aug-14 2024 | $1.0010 | $1.0002 | $1.0016 | $1.0009 | $9,934 | - |
Aug-13 2024 | $1.0008 | $0.9994 | $1.0015 | $1.0003 | $7,541 | - |