시가총액 $2.52T
0.9%
볼륨 24시간 $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
Inter Stable Token (IST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.9977 | $0.9965 | $1.0008 | $0.9989 | $8,075 | - |
| Oct-18 2024 | $0.9967 | $0.9967 | $1.0009 | $0.9989 | $6,500 | - |
| Oct-17 2024 | $0.9994 | $0.9978 | $1.0025 | $1.0025 | $11,257 | - |
| Oct-16 2024 | $0.9997 | $0.9973 | $1.0018 | $1.0016 | $18,786 | - |
| Oct-15 2024 | $0.999 | $0.9951 | $1.0031 | $1.0000 | $8,504 | - |
| Oct-14 2024 | $0.9994 | $0.9966 | $1.0039 | $0.9966 | $7,533 | - |
| Oct-13 2024 | $1.0030 | $0.998 | $1.0031 | $1.0002 | $11,342 | - |
| Oct-12 2024 | $0.9981 | $0.9976 | $1.0020 | $1.0003 | $6,729 | - |
| Oct-11 2024 | $1.0020 | $0.999 | $1.0024 | $1.0020 | $15,944 | - |
| Oct-10 2024 | $1.0003 | $0.9979 | $1.0025 | $1.0022 | $14,380 | - |
| Oct-09 2024 | $1.0007 | $0.998 | $1.0016 | $0.9989 | $15,850 | - |
| Oct-08 2024 | $0.9987 | $0.9985 | $1.0026 | $0.9996 | $10,708 | - |
| Oct-07 2024 | $1.0023 | $0.9983 | $1.0040 | $1.0022 | $9,284 | - |
| Oct-06 2024 | $0.9979 | $0.9974 | $1.0013 | $1.0008 | $5,380 | - |
| Oct-05 2024 | $1.0008 | $0.9962 | $1.0023 | $1.0007 | $5,084 | - |