시가총액 $2.62T
1.55%
볼륨 24시간 $139.01B
-7.87%
BTC % 51.99%
0.61%
ETH % 15.09%
-0.66%
코인
28.269
+10
거래소
885
마지막 업데이트
53 초 전에
Inter Stable Token (IST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.9999 | $0.9986 | $1.0004 | $0.9992 | $9,672 | - |
| Jul-25 2024 | $0.999 | $0.9979 | $1.0010 | $0.9986 | $15,235 | - |
| Jul-24 2024 | $0.9988 | $0.9978 | $1.0001 | $0.998 | $14,364 | - |
| Jul-23 2024 | $0.9982 | $0.9974 | $1.0001 | $0.9978 | $15,906 | - |
| Jul-22 2024 | $0.9978 | $0.9973 | $1.0001 | $0.9992 | $10,297 | - |
| Jul-21 2024 | $0.9988 | $0.9985 | $1.0000 | $1.0000 | $11,212 | - |
| Jul-20 2024 | $0.9994 | $0.9983 | $1.0001 | $0.9991 | $11,365 | - |
| Jul-19 2024 | $0.9984 | $0.9984 | $0.9994 | $0.9992 | $4,816 | - |
| Jul-18 2024 | $0.9978 | $0.9969 | $0.9989 | $0.9979 | $11,026 | - |
| Jul-17 2024 | $0.9979 | $0.9976 | $1.0006 | $1.0002 | $32,966 | - |
| Jul-16 2024 | $0.9997 | $0.9997 | $1.0013 | $1.0009 | $31,998 | - |
| Jul-15 2024 | $1.0005 | $1.0002 | $1.0008 | $1.0003 | $19,936 | - |
| Jul-14 2024 | $1.0006 | $0.9998 | $1.0014 | $1.0001 | $10,599 | - |
| Jul-13 2024 | $1.0007 | $0.9991 | $1.0008 | $1.0005 | $5,718 | - |
| Jul-12 2024 | $1.0002 | $0.9989 | $1.0006 | $0.9996 | $6,543 | - |