시가총액 $2.25T
-1.69%
볼륨 24시간 $135.97B
-40.26%
BTC % 52.85%
0.13%
ETH % 13.85%
-1.01%
코인
28.426
+5
거래소
885
마지막 업데이트
24 초 전에
Inter Stable Token (IST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $1.0005 | $0.9988 | $1.0007 | $1.0004 | $10,504 | - |
| Aug-08 2024 | $0.9994 | $0.9987 | $1.0006 | $1.0003 | $16,381 | - |
| Aug-07 2024 | $0.9995 | $0.9987 | $1.0004 | $0.9998 | $14,475 | - |
| Aug-06 2024 | $0.9998 | $0.9992 | $1.0009 | $1.0004 | $22,017 | - |
| Aug-05 2024 | $1.0002 | $0.9984 | $1.0042 | $0.9984 | $71,620 | - |
| Aug-04 2024 | $0.9982 | $0.9982 | $1.0005 | $1.0002 | $23,831 | - |
| Aug-03 2024 | $1.0006 | $0.9987 | $1.0011 | $0.9993 | $23,856 | - |
| Aug-02 2024 | $0.9992 | $0.9992 | $1.0007 | $0.9995 | $46,567 | - |
| Aug-01 2024 | $0.9994 | $0.9987 | $1.0001 | $0.9989 | $21,991 | - |
| Jul-31 2024 | $1.0004 | $0.9989 | $1.0006 | $1.0001 | $10,687 | - |
| Jul-30 2024 | $1.0001 | $0.9995 | $1.0008 | $1.0004 | $15,617 | - |
| Jul-29 2024 | $1.0004 | $0.9989 | $1.0015 | $0.9997 | $50,680 | - |
| Jul-28 2024 | $0.9991 | $0.9985 | $1.0000 | $0.9994 | $4,575 | - |
| Jul-27 2024 | $0.9994 | $0.9986 | $1.0005 | $0.9996 | $8,630 | - |
| Jul-26 2024 | $0.9999 | $0.9986 | $1.0004 | $0.9992 | $9,672 | - |