시가총액 $3.13T
0.45%
볼륨 24시간 $128.22B
-6.77%
BTC % 60.02%
0.01%
ETH % 6.95%
-0.86%
코인
31.699
+1
거래소
885
마지막 업데이트
3 의사록 전에
Index Coop (BTC2X-FLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-10 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-09 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-08 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-07 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-06 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-05 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-04 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-03 2024 | $21.85 | $21.85 | $23.72 | $23.72 | $1,174 | - |
| Oct-02 2024 | $23.72 | $23.72 | $23.72 | $23.72 | - | - |
| Oct-01 2024 | $23.72 | $23.72 | $23.72 | $23.72 | - | - |
| Sep-30 2024 | $23.72 | $23.72 | $23.72 | $23.72 | - | - |
| Sep-29 2024 | $23.72 | $23.72 | $23.94 | $23.94 | $837 | - |
| Sep-28 2024 | $23.94 | $20.86 | $23.94 | $22.03 | $32,112 | - |
| Sep-27 2024 | $23.38 | $21.27 | $23.77 | $22.73 | $86,619 | - |