시가총액 $2.42T
-0.34%
볼륨 24시간 $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $23.11 | $22.24 | $23.11 | $22.52 | $28,439 | - |
Aug-23 2024 | $22.52 | $20.60 | $22.52 | $20.60 | $1,922 | - |
Aug-22 2024 | $20.60 | $19.94 | $21.02 | $21.02 | $24,429 | - |
Aug-21 2024 | $21.02 | $21.02 | $21.02 | $21.02 | - | - |
Aug-20 2024 | $21.02 | $20.59 | $21.02 | $20.59 | $584 | - |
Aug-19 2024 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
Aug-18 2024 | $20.59 | $20.04 | $20.59 | $20.04 | $930 | - |
Aug-17 2024 | $20.04 | $20.04 | $20.04 | $20.04 | - | - |
Aug-16 2024 | $20.04 | $20.04 | $20.04 | $20.04 | - | - |
Aug-15 2024 | $20.04 | $20.04 | $20.04 | $20.04 | - | - |
Aug-14 2024 | $20.04 | $20.04 | $20.98 | $20.30 | $4,964 | - |
Aug-13 2024 | $20.30 | $20.30 | $20.30 | $20.30 | - | - |
Aug-12 2024 | $20.30 | $20.23 | $20.87 | $20.87 | $318 | - |
Aug-11 2024 | $20.87 | $20.87 | $21.39 | $20.93 | $1,325 | - |
Aug-10 2024 | $20.93 | $20.93 | $20.93 | $20.93 | - | - |