시가총액 $2.27T
-0.78%
볼륨 24시간 $184.53B
-24.5%
BTC % 53.39%
1.1%
ETH % 12.69%
-2.12%
코인
28.969
+14
거래소
885
마지막 업데이트
11 초 전에
Index Coop (BTC2X-FLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $23.72 | $23.72 | $23.72 | $23.72 | - | - |
| Oct-01 2024 | $23.72 | $23.72 | $23.72 | $23.72 | - | - |
| Sep-30 2024 | $23.72 | $23.72 | $23.72 | $23.72 | - | - |
| Sep-29 2024 | $23.72 | $23.72 | $23.94 | $23.94 | $837 | - |
| Sep-28 2024 | $23.94 | $20.86 | $23.94 | $22.03 | $32,112 | - |
| Sep-27 2024 | $23.38 | $21.27 | $23.77 | $22.73 | $86,619 | - |
| Sep-26 2024 | $22.73 | $21.87 | $22.73 | $21.87 | $1,413 | - |
| Sep-25 2024 | $21.87 | $21.87 | $21.87 | $21.87 | - | - |
| Sep-24 2024 | $21.87 | $21.32 | $21.87 | $21.67 | $4,428 | - |
| Sep-23 2024 | $21.67 | $21.67 | $22.21 | $22.07 | $2,079 | - |
| Sep-22 2024 | $22.07 | $21.27 | $22.07 | $21.99 | $6,823 | - |
| Sep-21 2024 | $21.99 | $21.99 | $22.10 | $22.10 | $1,094 | - |
| Sep-20 2024 | $22.10 | $20.44 | $22.10 | $20.44 | $2,633 | - |
| Sep-19 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |
| Sep-18 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |