시가총액 $4.48T
1.28%
볼륨 24시간 $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
코인
33.319
+11
거래소
885
마지막 업데이트
2 의사록 전에
ICON (ICX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.120035 | $0.118305 | $0.120643 | $0.118523 | $2,609,297 | $129,268,879 |
| Oct-01 2025 | $0.117364 | $0.111801 | $0.117813 | $0.112499 | $3,109,979 | $126,386,897 |
| Sep-30 2025 | $0.112121 | $0.110138 | $0.114467 | $0.114467 | $3,681,681 | $120,733,179 |
| Sep-29 2025 | $0.114755 | $0.112449 | $0.115661 | $0.115091 | $3,316,144 | $123,561,079 |
| Sep-28 2025 | $0.115221 | $0.111226 | $0.115221 | $0.112996 | $2,367,052 | $124,053,693 |
| Sep-27 2025 | $0.113574 | $0.112789 | $0.114524 | $0.114498 | $1,479,490 | $122,274,886 |
| Sep-26 2025 | $0.114341 | $0.110387 | $0.11455 | $0.110739 | $3,300,563 | $123,095,971 |
| Sep-25 2025 | $0.110773 | $0.109133 | $0.118425 | $0.118425 | $5,420,799 | $119,246,455 |
| Sep-24 2025 | $0.118474 | $0.115519 | $0.119952 | $0.117204 | $2,622,725 | $127,533,872 |
| Sep-23 2025 | $0.117568 | $0.116257 | $0.118812 | $0.118206 | $3,026,683 | $126,553,218 |
| Sep-22 2025 | $0.118177 | $0.116493 | $0.126555 | $0.126555 | $7,823,489 | $127,181,816 |
| Sep-21 2025 | $0.126914 | $0.126773 | $0.129005 | $0.128544 | $2,576,863 | $136,575,648 |
| Sep-20 2025 | $0.128563 | $0.127305 | $0.129414 | $0.127469 | $2,462,835 | $138,343,635 |
| Sep-19 2025 | $0.12804 | $0.127785 | $0.134187 | $0.133832 | $3,138,630 | $137,771,342 |
| Sep-18 2025 | $0.133101 | $0.13154 | $0.133961 | $0.132279 | $2,967,430 | $143,210,589 |