시가총액 $2.51T
2.19%
볼륨 24시간 $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
코인
29.307
+21
거래소
885
마지막 업데이트
1 분 전에
ICON (ICX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.129369 | $0.125667 | $0.129544 | $0.126438 | $1,393,569 | $133,057,101 |
| Oct-26 2024 | $0.126318 | $0.123932 | $0.128562 | $0.127819 | $3,175,503 | $129,901,851 |
| Oct-25 2024 | $0.130878 | $0.130878 | $0.137925 | $0.137925 | $2,055,120 | $134,573,044 |
| Oct-24 2024 | $0.13822 | $0.134814 | $0.139034 | $0.13639 | $2,838,187 | $142,087,320 |
| Oct-23 2024 | $0.136548 | $0.134618 | $0.14266 | $0.142407 | $2,933,061 | $140,350,673 |
| Oct-22 2024 | $0.143436 | $0.138524 | $0.143459 | $0.14188 | $2,451,526 | $147,409,391 |
| Oct-21 2024 | $0.142481 | $0.140494 | $0.148489 | $0.148312 | $3,347,681 | $146,406,207 |
| Oct-20 2024 | $0.147833 | $0.141944 | $0.147833 | $0.144108 | $2,764,090 | $151,882,502 |
| Oct-19 2024 | $0.143642 | $0.142583 | $0.145637 | $0.143515 | $2,291,477 | $147,558,084 |
| Oct-18 2024 | $0.142421 | $0.138333 | $0.142421 | $0.138643 | $1,703,624 | $146,285,272 |
| Oct-17 2024 | $0.138541 | $0.136552 | $0.142973 | $0.141984 | $2,779,602 | $142,280,497 |
| Oct-16 2024 | $0.143534 | $0.142324 | $0.14578 | $0.145198 | $2,733,155 | $147,389,673 |
| Oct-15 2024 | $0.144747 | $0.141581 | $0.14819 | $0.14819 | $9,147,847 | $148,615,049 |
| Oct-14 2024 | $0.14846 | $0.140451 | $0.14846 | $0.141131 | $3,650,891 | $151,924,197 |
| Oct-13 2024 | $0.141721 | $0.138492 | $0.1437 | $0.142223 | $2,317,635 | $145,003,045 |