시가총액 $2.39T
-3.46%
볼륨 24시간 $164.44B
41.1%
BTC % 52.57%
-0.26%
ETH % 13.13%
1.21%
코인
28.942
+20
거래소
885
마지막 업데이트
1 분 전에
HyperOne (HOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $1.5632 | $1.5555 | $1.5726 | $1.5710 | - | - |
| Sep-28 2024 | $1.5600 | $1.5572 | $1.5791 | $1.5770 | - | - |
| Sep-27 2024 | $1.5767 | $1.5460 | $1.5781 | $1.5528 | - | - |
| Sep-26 2024 | $1.5440 | $1.5103 | $1.5570 | $1.5188 | - | - |
| Sep-25 2024 | $1.5139 | $1.5139 | $1.5479 | $1.5451 | - | - |
| Sep-24 2024 | $1.5544 | $1.5247 | $1.5544 | $1.5390 | - | - |
| Sep-23 2024 | $1.5405 | $1.5070 | $1.5572 | $1.5070 | - | - |
| Sep-22 2024 | $1.5210 | $1.4994 | $1.5302 | $1.5302 | - | - |
| Sep-21 2024 | $1.5217 | $1.4998 | $1.5217 | $1.5111 | - | - |
| Sep-20 2024 | $1.5044 | $1.4700 | $1.5157 | $1.4746 | - | - |
| Sep-19 2024 | $1.4813 | $1.4432 | $1.4854 | $1.4441 | - | - |
| Sep-18 2024 | $1.4217 | $1.3876 | $1.4217 | $1.4049 | - | - |
| Sep-17 2024 | $1.4087 | $1.3660 | $1.4363 | $1.3781 | - | - |
| Sep-16 2024 | $1.3770 | $1.3684 | $1.3944 | $1.3894 | - | - |
| Sep-15 2024 | $1.3970 | $1.3970 | $1.4398 | $1.4350 | - | - |