시가총액 $2.18T
-2.21%
볼륨 24시간 $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
코인
28.485
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $1.4621 | $1.4445 | $1.5137 | $1.5023 | - | - |
Aug-14 2024 | $1.5069 | $1.4996 | $1.5529 | $1.5325 | - | - |
Aug-13 2024 | $1.5345 | $1.4900 | $1.5422 | $1.5233 | - | - |
Aug-12 2024 | $1.5373 | $1.4451 | $1.5373 | $1.4733 | - | - |
Aug-11 2024 | $1.4683 | $1.4683 | $1.5477 | $1.5089 | - | - |
Aug-10 2024 | $1.5016 | $1.4951 | $1.5136 | $1.5074 | - | - |
Aug-09 2024 | $1.4904 | $1.4853 | $1.5376 | $1.5324 | - | - |
Aug-08 2024 | $1.5466 | $1.3640 | $1.5466 | $1.3640 | - | - |
Aug-07 2024 | $1.3742 | $1.3594 | $1.4485 | $1.4102 | - | - |
Aug-06 2024 | $1.4156 | $1.3903 | $1.4433 | $1.4163 | - | - |
Aug-05 2024 | $1.3949 | $1.2786 | $1.4993 | $1.4993 | - | - |
Aug-04 2024 | $1.5133 | $1.5072 | $1.6039 | $1.5995 | - | - |
Aug-03 2024 | $1.5965 | $1.5903 | $1.6414 | $1.6344 | - | - |
Aug-02 2024 | $1.6312 | $1.6312 | $1.7403 | $1.7403 | - | - |
Aug-01 2024 | $1.7338 | $1.6776 | $1.7412 | $1.7412 | - | - |