시가총액 $2.16T
1.97%
볼륨 24시간 $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
코인
28.739
+11
거래소
885
마지막 업데이트
1 분 전에
HyperOne (HOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $1.3865 | $1.3541 | $1.3989 | $1.3989 | - | - |
| Sep-10 2024 | $1.4035 | $1.3728 | $1.4051 | $1.3823 | - | - |
| Sep-09 2024 | $1.3910 | $1.3440 | $1.3969 | $1.3554 | - | - |
| Sep-08 2024 | $1.3464 | $1.3240 | $1.3504 | $1.3325 | - | - |
| Sep-07 2024 | $1.3300 | $1.3156 | $1.3476 | $1.3161 | - | - |
| Sep-06 2024 | $1.3100 | $1.2986 | $1.3999 | $1.3851 | - | - |
| Sep-05 2024 | $1.3799 | $1.3760 | $1.4285 | $1.4285 | - | - |
| Sep-04 2024 | $1.4321 | $1.3744 | $1.4404 | $1.4229 | - | - |
| Sep-03 2024 | $1.4233 | $1.4223 | $1.4730 | $1.4638 | - | - |
| Sep-02 2024 | $1.4678 | $1.4142 | $1.4690 | $1.4142 | - | - |
| Sep-01 2024 | $1.4102 | $1.4102 | $1.4556 | $1.4556 | - | - |
| Aug-31 2024 | $1.4545 | $1.4505 | $1.4624 | $1.4609 | - | - |
| Aug-30 2024 | $1.4614 | $1.4268 | $1.4666 | $1.4608 | - | - |
| Aug-29 2024 | $1.4615 | $1.4579 | $1.4932 | $1.4643 | - | - |
| Aug-28 2024 | $1.4609 | $1.4335 | $1.4713 | $1.4359 | - | - |