시가총액 $2.19T
0.06%
볼륨 24시간 $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
코인
28.791
+16
거래소
885
마지막 업데이트
1 분 전에
HyperOne (HOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.4087 | $1.3660 | $1.4363 | $1.3781 | - | - |
| Sep-16 2024 | $1.3770 | $1.3684 | $1.3944 | $1.3894 | - | - |
| Sep-15 2024 | $1.3970 | $1.3970 | $1.4398 | $1.4350 | - | - |
| Sep-14 2024 | $1.4339 | $1.4277 | $1.4463 | $1.4463 | - | - |
| Sep-13 2024 | $1.4457 | $1.3917 | $1.4520 | $1.3981 | - | - |
| Sep-12 2024 | $1.3973 | $1.3838 | $1.4059 | $1.3883 | - | - |
| Sep-11 2024 | $1.3865 | $1.3541 | $1.3989 | $1.3989 | - | - |
| Sep-10 2024 | $1.4035 | $1.3728 | $1.4051 | $1.3823 | - | - |
| Sep-09 2024 | $1.3910 | $1.3440 | $1.3969 | $1.3554 | - | - |
| Sep-08 2024 | $1.3464 | $1.3240 | $1.3504 | $1.3325 | - | - |
| Sep-07 2024 | $1.3300 | $1.3156 | $1.3476 | $1.3161 | - | - |
| Sep-06 2024 | $1.3100 | $1.2986 | $1.3999 | $1.3851 | - | - |
| Sep-05 2024 | $1.3799 | $1.3760 | $1.4285 | $1.4285 | - | - |
| Sep-04 2024 | $1.4321 | $1.3744 | $1.4404 | $1.4229 | - | - |
| Sep-03 2024 | $1.4233 | $1.4223 | $1.4730 | $1.4638 | - | - |