시가총액 $2.26T
-0.46%
볼륨 24시간 $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
코인
28.989
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $1.4186 | $1.4023 | $1.4385 | $1.4217 | - | - |
Oct-02 2024 | $1.4280 | $1.4188 | $1.4743 | $1.4509 | - | - |
Oct-01 2024 | $1.4538 | $1.4538 | $1.5435 | $1.5207 | - | - |
Sep-30 2024 | $1.5269 | $1.5154 | $1.5630 | $1.5630 | - | - |
Sep-29 2024 | $1.5632 | $1.5555 | $1.5726 | $1.5710 | - | - |
Sep-28 2024 | $1.5600 | $1.5572 | $1.5791 | $1.5770 | - | - |
Sep-27 2024 | $1.5767 | $1.5460 | $1.5781 | $1.5528 | - | - |
Sep-26 2024 | $1.5440 | $1.5103 | $1.5570 | $1.5188 | - | - |
Sep-25 2024 | $1.5139 | $1.5139 | $1.5479 | $1.5451 | - | - |
Sep-24 2024 | $1.5544 | $1.5247 | $1.5544 | $1.5390 | - | - |
Sep-23 2024 | $1.5405 | $1.5070 | $1.5572 | $1.5070 | - | - |
Sep-22 2024 | $1.5210 | $1.4994 | $1.5302 | $1.5302 | - | - |
Sep-21 2024 | $1.5217 | $1.4998 | $1.5217 | $1.5111 | - | - |
Sep-20 2024 | $1.5044 | $1.4700 | $1.5157 | $1.4746 | - | - |
Sep-19 2024 | $1.4813 | $1.4432 | $1.4854 | $1.4441 | - | - |