시가총액 $2.50T
0.77%
볼륨 24시간 $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
3 의사록 전에
HyperOne (HOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.5829 | $1.5604 | $1.5899 | $1.5604 | - | - |
| Oct-17 2024 | $1.5618 | $1.5495 | $1.5751 | $1.5700 | - | - |
| Oct-16 2024 | $1.5681 | $1.5551 | $1.5734 | $1.5551 | - | - |
| Oct-15 2024 | $1.5523 | $1.5275 | $1.5653 | $1.5587 | - | - |
| Oct-14 2024 | $1.5583 | $1.4672 | $1.5588 | $1.4704 | - | - |
| Oct-13 2024 | $1.4726 | $1.4631 | $1.4813 | $1.4813 | - | - |
| Oct-12 2024 | $1.4841 | $1.4630 | $1.4850 | $1.4656 | - | - |
| Oct-11 2024 | $1.4644 | $1.4240 | $1.4804 | $1.4251 | - | - |
| Oct-10 2024 | $1.4246 | $1.3999 | $1.4389 | $1.4225 | - | - |
| Oct-09 2024 | $1.4233 | $1.4233 | $1.4674 | $1.4597 | - | - |
| Oct-08 2024 | $1.4578 | $1.4514 | $1.4662 | $1.4605 | - | - |
| Oct-07 2024 | $1.4618 | $1.4618 | $1.4916 | $1.4725 | - | - |
| Oct-06 2024 | $1.4668 | $1.4495 | $1.4697 | $1.4495 | - | - |
| Oct-05 2024 | $1.4507 | $1.4438 | $1.4566 | $1.4522 | - | - |
| Oct-04 2024 | $1.4526 | $1.4165 | $1.4606 | $1.4165 | - | - |