시가총액 $3.19T
0.63%
볼륨 24시간 $289.45B
28.77%
BTC % 54.54%
-0.22%
ETH % 10.79%
-0.27%
코인
33.696
+5
거래소
885
마지막 업데이트
4 초 전에
HSUI on SUI (HSUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00077242 | $0.00074797 | $0.00077603 | $0.00074797 | - | - |
| Nov-22 2025 | $0.0007555 | $0.00075508 | $0.0008092 | $0.00080152 | - | - |
| Nov-21 2025 | $0.00080152 | $0.00074638 | $0.00089558 | $0.00086839 | - | - |
| Nov-20 2025 | $0.00087903 | $0.00086986 | $0.00101932 | $0.00101496 | - | - |
| Nov-19 2025 | $0.00100787 | $0.00099175 | $0.00108568 | $0.00108568 | - | - |
| Nov-18 2025 | $0.00108569 | $0.00102553 | $0.00108638 | $0.00102553 | $7 | - |
| Nov-17 2025 | $0.0010323 | $0.0010323 | $0.00110779 | $0.00107395 | - | - |
| Nov-16 2025 | $0.00107394 | $0.00107394 | $0.0011758 | $0.00117499 | $448 | - |
| Nov-15 2025 | $0.0011894 | $0.00117355 | $0.00129788 | $0.00124866 | - | - |
| Nov-14 2025 | $0.00129938 | $0.00127391 | $0.00135761 | $0.00135761 | - | - |
| Nov-13 2025 | $0.00142242 | $0.00142242 | $0.00155617 | $0.00155617 | $932 | - |
| Nov-12 2025 | $0.00155617 | $0.00155617 | $0.00167266 | $0.00166157 | $100 | - |
| Nov-11 2025 | $0.00166814 | $0.00166641 | $0.00175661 | $0.00166641 | - | - |
| Nov-10 2025 | $0.00166641 | $0.00166641 | $0.00173819 | $0.00171663 | - | - |
| Nov-09 2025 | $0.00171663 | $0.00165788 | $0.00171708 | $0.00166144 | - | - |