시가총액 $4.03T
3.18%
볼륨 24시간 $434.59B
49.01%
BTC % 60.1%
0.11%
ETH % 9.13%
0%
코인
32.413
+15
거래소
885
마지막 업데이트
45 초 전에
HSUI on SUI (HSUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00235194 | $0.00225465 | $0.00235205 | $0.00225473 | - | - |
| Jul-12 2025 | $0.00222692 | $0.00222688 | $0.00237182 | $0.00236966 | - | - |
| Jul-11 2025 | $0.00236966 | $0.00228244 | $0.00238799 | $0.0023471 | $77 | - |
| Jul-10 2025 | $0.0023471 | $0.00202211 | $0.0023471 | $0.00205249 | $943 | - |
| Jul-09 2025 | $0.00205249 | $0.00179329 | $0.00205249 | $0.00179329 | $1,111 | - |
| Jul-08 2025 | $0.00179329 | $0.00179329 | $0.00184327 | $0.00184327 | - | - |
| Jul-07 2025 | $0.00184327 | $0.00183145 | $0.00184327 | $0.00183181 | - | - |
| Jul-06 2025 | $0.00183181 | $0.00182591 | $0.00186824 | $0.00186824 | - | - |
| Jul-05 2025 | $0.00186824 | $0.00185718 | $0.00191867 | $0.00185718 | - | - |
| Jul-04 2025 | $0.00183652 | $0.00183652 | $0.0019847 | $0.0019847 | - | - |
| Jul-03 2025 | $0.0019847 | $0.0018825 | $0.0019847 | $0.0018825 | - | - |
| Jul-02 2025 | $0.0018825 | $0.0017112 | $0.0018825 | $0.0017112 | - | - |
| Jul-01 2025 | $0.00171541 | $0.00171541 | $0.00200479 | $0.00200479 | - | - |
| Jun-30 2025 | $0.00200479 | $0.00192382 | $0.00200484 | $0.00200484 | - | - |
| Jun-29 2025 | $0.00200484 | $0.0019423 | $0.00200485 | $0.00194947 | - | - |