시가총액 $4.22T
1.58%
볼륨 24시간 $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
코인
33.103
+15
거래소
885
마지막 업데이트
41 초 전에
HSUI on SUI (HSUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00399099 | $0.00395512 | $0.0040467 | $0.00396336 | - | - |
| Sep-08 2025 | $0.00391801 | $0.00386726 | $0.00401793 | $0.00386726 | - | - |
| Sep-07 2025 | $0.00393409 | $0.00380015 | $0.00395447 | $0.00380015 | - | - |
| Sep-06 2025 | $0.00386486 | $0.00378641 | $0.00403497 | $0.00395947 | $1,273 | - |
| Sep-05 2025 | $0.00397514 | $0.0038911 | $0.00400933 | $0.0038911 | - | - |
| Sep-04 2025 | $0.00387621 | $0.00387621 | $0.00402582 | $0.00402561 | - | - |
| Sep-03 2025 | $0.0040031 | $0.00394722 | $0.00412262 | $0.00395022 | - | - |
| Sep-02 2025 | $0.0038943 | $0.0038055 | $0.00398616 | $0.0038055 | - | - |
| Sep-01 2025 | $0.00378432 | $0.00378432 | $0.00399958 | $0.00399958 | - | - |
| Aug-31 2025 | $0.00401978 | $0.00391957 | $0.00401978 | $0.00391957 | - | - |
| Aug-30 2025 | $0.00389916 | $0.00389427 | $0.00394148 | $0.00389655 | - | - |
| Aug-29 2025 | $0.00392436 | $0.00392332 | $0.00427456 | $0.00425982 | $58 | - |
| Aug-28 2025 | $0.00427994 | $0.0042544 | $0.00436609 | $0.0043116 | - | - |
| Aug-27 2025 | $0.00444909 | $0.00413608 | $0.0044491 | $0.00416396 | - | - |
| Aug-26 2025 | $0.0042356 | $0.00403843 | $0.0042356 | $0.00403843 | - | - |