시가총액 $2.38T
-5.82%
볼륨 24시간 $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
코인
34.286
+6
거래소
885
마지막 업데이트
1 분 전에
HSUI on SUI (HSUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00018876 | $0.00018876 | $0.00019423 | $0.00019141 | - | - |
| Feb-26 2026 | $0.00019141 | $0.00019054 | $0.00020138 | $0.00020138 | - | - |
| Feb-25 2026 | $0.00020138 | $0.00017368 | $0.00020138 | $0.00017368 | - | - |
| Feb-24 2026 | $0.00017368 | $0.00017368 | $0.00018186 | $0.00018186 | - | - |
| Feb-23 2026 | $0.00018186 | $0.00017747 | $0.00018785 | $0.00018785 | - | - |
| Feb-22 2026 | $0.00018785 | $0.00018263 | $0.00018978 | $0.00018263 | - | - |
| Feb-21 2026 | $0.00018263 | $0.00018263 | $0.00018263 | $0.00018263 | - | - |
| Feb-20 2026 | $0.00018263 | $0.00018263 | $0.00018263 | $0.00018263 | - | - |
| Feb-19 2026 | $0.00018263 | $0.00018263 | $0.00018577 | $0.00018577 | - | - |
| Feb-18 2026 | $0.00018577 | $0.00018577 | $0.00019332 | $0.00019332 | - | - |
| Feb-17 2026 | $0.00019332 | $0.00019332 | $0.00019332 | $0.00019332 | - | - |
| Feb-16 2026 | $0.00019332 | $0.00019332 | $0.00019747 | $0.00019747 | - | - |
| Feb-15 2026 | $0.00019747 | $0.00019747 | $0.00020858 | $0.00019963 | - | - |
| Feb-14 2026 | $0.00019963 | $0.00019694 | $0.00019963 | $0.00019694 | - | - |
| Feb-13 2026 | $0.00018586 | $0.00018456 | $0.00018586 | $0.00018456 | - | - |